MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 2265 48 2264.2 3 2267 1 2217 2275 2284.6 2265 695 17764 5/29/2020 11:58:35
SEP0 2325 72 0 0 0 0 2253 2319 2325 2319 5 995 5/29/2020 10:00:27
DEC0 2385 55 2386.2 3 2389 1 2330 2390.8 2399.6 2380 597 5795 5/29/2020 11:59:01
MAR1 2494.4 58.4 2483.2 2 2491 1 2436 2489.2 2500 2489.2 47 5864 5/29/2020 10:07:59
MAY1 2506 0 0 0 2615 2 2506 0 0 0 0 0 5/31/2020 11:59:55
JUL1 2590 53 2568 1 2594.8 2 2537 2595 2595.8 2586 51 2167 5/29/2020 11:03:01

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN0 2401.2 43.2 2407 3 2415 1 2358 2400 2415 2400 227 464 5/29/2020 11:58:34
JUL0 2423 48 2420 1 2425 2 2375 2340 2433 2340 3759 18325 5/29/2020 11:59:58
SEP0 2467.2 47.2 2470.2 3 2474.6 1 2420 2469 2480 2461.2 106 1135 5/29/2020 11:58:56
DEC0 2559 47 2558.2 3 2560 3 2512 2535.2 2569.4 2535.2 649 7947 5/29/2020 11:59:35
MAR1 2585 45 2585 3 2591 2 2540 2590 2592 2580 528 4214 5/29/2020 11:59:29
MAY1 2561 0 2595 3 2625 2 2561 0 2640.4 2640.4 4 12 5/20/2020 11:39:03
JUL1 2603 30 2605 3 2625 2 2573 2612.4 2632 2600 187 1709 5/29/2020 11:59:51

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN0 2535 35 2535 3 2540 3 2500 2540 2545 2530 169 408 5/29/2020 11:59:25
JUL0 2548.8 41.8 2548 3 2550 1 2507 2540 2561.4 2540 3210 16321 5/29/2020 11:59:34
SEP0 2593 41 2591.4 1 2595 2 2552 2600 2605 2590 82 1077 5/29/2020 11:59:35
DEC0 2678 44 2678.2 3 2681.8 1 2634 2634 2692 2673 566 7238 5/29/2020 11:59:34
MAR1 2715 54 2700 2 2708.8 1 2661 2709 2715 2709 285 4775 5/29/2020 09:53:56
MAY1 2639 0 2648 1 2690 2 2639 0 0 0 0 28 4/23/2020 11:00:20
JUL1 2675 48 2668 1 2675 2 2627 2675 2680 2664 94 3692 5/29/2020 11:50:46

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 5/31/2020 08:13:57.5067144

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN0 6360 60 6352 5 6370 1 6300 6300 6360 6295 191 561 5/29/2020 11:59:47
JUL0 6410 53 6405 5 6420 2 6357 6359 6420 6355 1199 6909 5/29/2020 11:59:47
SEP0 6470 47 6472 5 6490 2 6423 6425 6486 6425 312 2041 5/29/2020 11:49:34
DEC0 6545 40 6547 5 6565 1 6505 6520 6569 6520 664 4906 5/29/2020 11:58:32
MAR1 6495 81 6370 10 6515 1 6414 6420 6495 6420 84 41 5/29/2020 11:52:29
MAY1 6199 9 6150 2 6200 4 6190 6199 6199 6199 2 147 5/29/2020 10:56:33

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN0 5595 -12 5587 10 0 0 5607 5610 5610 5590 346 429 5/29/2020 11:59:39
JUL0 5658.8 -26.2 5652 20 5660 2 5685 5685 5685 5646 1286 3838 5/29/2020 11:59:39
SEP0 5786.8 -10.2 5775 5 5789 1 5797 5777.8 5792 5774 233 1394 5/29/2020 11:59:39
DEC0 5895 -12 5887 2 5900 2 5907 5904 5910 5890 172 1629 5/29/2020 11:59:39
MAR1 5953 0 5787 10 5950 2 5953 0 0 0 0 0 5/31/2020 11:59:41
MAY1 5800 0 5187 5 5800 2 5800 0 0 0 0 0 5/31/2020 11:59:41

5/31/2020 07:58:55 [15 minute delayed data]
5/31/2020 07:58:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN0 5280 -30 5316 1 5360 3 5310 5280 5280 5280 1 7 5/29/2020 09:28:11
JUL0 5300 8 5291 7 5300 3 5292 5300 5310 5280 263 5918 5/29/2020 11:54:51
SEP0 5145 0 5100 5 0 0 5145 0 5169 5169 2 737 5/25/2020 11:52:57
DEC0 4829 14 4825 1 4829 1 4815 4782 4849 4782 123 5203 5/29/2020 11:59:37
MAR1 4903 0 4897 1 4924 1 4903 0 5000 5000 0 52 5/15/2020 09:42:04
MAY1 4897 0 0 0 0 0 4897 0 0 0 0 0 5/31/2020 11:14:51

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za