MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 2408 0 2350 1 0 0 2408 0 2408 2406.2 0 261 7/18/2019 10:31:53
DEC9 2408 -51 2407 1 2411.8 1 2459 2400 2414.8 2389.2 840 7705 7/19/2019 11:59:36
MAR0 2483 -48 2478 1 0 0 2531 2477 2483 2477 8 670 7/19/2019 11:37:49
JUL0 2557.6 -33.4 2548 1 2564.2 1 2591 2555 2557.6 2555 2 784 7/19/2019 11:22:16
SEP0 2444 0 0 0 0 0 2444 0 0 0 0 0 7/20/2019 11:59:55
DEC0 2439 0 0 0 0 0 2439 0 0 0 0 303 7/1/2019 11:38:52

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 2905 -28 2900 5 2906.2 2 2933 2900 2916 2895 541 1638 7/19/2019 11:57:56
AUG9 2948 0 2909.6 3 2918 1 2948 2948 2945.8 2933 151 396 7/19/2019 11:28:34
SEP9 2956 -33 2949.6 3 2956 1 2989 2953.8 2967 2943 425 5855 7/19/2019 11:59:46
DEC9 3041.2 -35.8 3039 4 3041.2 4 3077 3031 3054 3028 1515 13984 7/19/2019 11:59:58
MAR0 3065 -31 3055 1 3065 1 3096 3058 3070 3058 64 3322 7/19/2019 11:59:58
MAY0 2780 0 2742 1 2779.2 2 2780 0 0 0 0 4 7/1/2019 11:48:45
JUL0 2788 -47 2792 1 2799.2 2 2835 2766 2790 2766 8 1666 7/19/2019 11:54:25
SEP0 2865 0 2827 1 2864.2 2 2865 0 0 0 0 1 7/15/2019 09:50:47
DEC0 2945 0 2872.2 1 2944.2 2 2945 0 0 0 0 1 6/20/2019 09:55:14

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 2773 -30 2772 1 2790 1 2803 2770 2787 2762 1062 1532 7/19/2019 11:59:48
AUG9 2795 -26 2790.2 1 2795 6 2821 2795 2795 2795 28 100 7/19/2019 11:58:32
SEP9 2825.2 -33.8 2825.2 1 2850 1 2859 2820 2839 2815 549 5495 7/19/2019 11:59:54
DEC9 2905 -37 2904.6 1 2910 9 2942 2900.2 2919.8 2891.8 1072 12244 7/19/2019 11:59:54
MAR0 2910.2 -35.8 2906 5 2914 9 2946 2910 2925 2897.8 92 6684 7/19/2019 11:59:54
MAY0 2755 0 0 0 2754.2 2 2755 0 0 0 0 54 6/18/2019 11:56:47
JUL0 2660 -17 2647 1 2663.2 1 2677 2640 2660 2640 7 2796 7/19/2019 11:56:32
SEP0 2745 0 2677 1 2728.2 1 2745 0 0 0 0 0 7/20/2019 11:59:58
DEC0 2798 0 2717 1 2803.2 1 2798 0 0 0 0 0 7/20/2019 11:59:58

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 7/20/2019 17:43:56.9192022
WEET 0 0 0 0 0 0 0 0 0 0 0 0 7/20/2019 17:43:56.9192022

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 5281.2 -22.8 5281.2 3 5300 7 5304 5315 5315 5270 184 519 7/19/2019 12:00:03
AUG9 5346 0 0 0 5320 3 5346 0 0 0 60 20 7/20/2019 12:08:48
SEP9 5331 -19 5331 3 5337 3 5350 5345 5345 5315 399 5175 7/19/2019 12:00:03
DEC9 5420 -35 5419 3 5425 3 5455 5455 5455 5406 439 10232 7/19/2019 11:58:58
MAR0 5405 -25 5395 2 5405 1 5430 5401 5410 5395 26 1407 7/19/2019 11:59:14
MAY0 5295 -8 5294 3 5330 2 5303 5296 5296 5295 22 343 7/19/2019 11:55:27
JUL0 5350 0 5344 3 5435 2 5350 0 0 0 0 0 7/20/2019 12:00:03
SEP0 5397 0 5394 3 5540 2 5397 0 0 0 0 0 7/20/2019 12:00:03
DEC0 5432 0 5429 3 5675 2 5432 0 0 0 0 0 7/20/2019 12:00:03

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 5040 -23 5031.2 12 5049 1 5063 5050 5050 5015 283 196 7/19/2019 11:58:28
AUG9 5130 0 5046.2 5 5130 1 5130 0 0 0 0 50 7/9/2019 11:44:26
SEP9 5144.8 -26.2 5136 1 5145 1 5171 5137 5154 5115 704 4897 7/19/2019 11:59:49
DEC9 5295 -20 5286.2 12 5335 2 5315 5282 5295 5270 424 3230 7/19/2019 11:59:34
MAR0 5288 -12 5256.2 2 5314 1 5300 5285 5288 5270 21 195 7/19/2019 11:07:43
MAY0 5150 0 0 0 5199 1 5150 0 0 0 0 3 7/20/2019 12:11:20
JUL0 5199 0 5120 4 5334 1 5199 0 0 0 0 0 7/20/2019 11:59:34
SEP0 5247 0 5170 4 5469 1 5247 0 0 0 0 0 7/20/2019 11:59:34
DEC0 5296 0 5170 4 5604 1 5296 0 0 0 16 16 7/20/2019 11:59:34

7/20/2019 17:28:55 [15 minute delayed data]
7/20/2019 17:28:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 4493.2 3.2 0 0 4505 4 4490 4490 4500 4490 127 292 7/19/2019 11:59:15
AUG9 4505 0 0 0 0 0 4505 0 0 0 0 0 7/20/2019 11:59:54
SEP9 4500 0 4490 3 4519 2 4500 4401 4505 4401 122 4064 7/19/2019 11:57:56
DEC9 4428.2 -1.8 4410 2 4430 1 4430 4430 4435 4405 145 4335 7/19/2019 11:59:15
MAR0 4531 0 4509.2 2 4545 2 4531 0 0 0 0 10 6/3/2019 10:43:15
MAY0 4556 0 4534.2 2 4640 2 4556 0 0 0 0 0 7/20/2019 11:59:51

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za