MySenwes





MySenwes - Help
If you have any problems or questions, please contact the MySenwes Helpline:
 

 

MySenwes – Agri Market Info

Please note that the Safex prices are not the Market to Market related prices.

 
7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP2 3893 0 4050 14 4088 3 3893 0 0 0 0 378 7/6/2022 09:31:36
DEC2 3989 153 3985 20 3998 3 3836 3945 3991 3945 688 7860 7/7/2022 11:58:59
MAR3 4070 140 4061 2 4078 1 3930 4070 4070 4070 3 216 7/7/2022 11:57:31
JUL3 4135 110 4135 6 4148 3 4025 4140 4140 4135 10 378 7/7/2022 09:47:22
DEC3 3978 0 3635 5 4098 3 3978 0 0 0 0 0 7/7/2022 11:59:55

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 4285.2 84.2 4274 3 4290 1 4201 4280 4290 4245 832 7342 7/7/2022 11:59:41
AUG2 4281.2 62.2 4294.2 3 4304 1 4219 4281.2 4281.2 4281.2 49 102 7/7/2022 09:48:11
SEP2 4321.2 78.2 4321.4 3 4330 1 4243 4291 4321.2 4289 286 3641 7/7/2022 11:58:02
DEC2 4364.6 94.6 4364.4 3 4375 3 4270 4320 4375 4317.2 2190 12633 7/7/2022 11:59:54
FEB3 4284 0 4331.2 3 4385 3 4284 0 0 0 0 0 7/7/2022 11:59:59
MAR3 4345 98 4340.2 3 4350.8 3 4247 4292 4345 4292 157 1916 7/7/2022 11:58:03
APR3 4263 0 3994.4 3 4360.8 3 4263 0 0 0 0 0 7/7/2022 11:59:59
MAY3 4013 0 3994.4 3 4097 1 4013 0 0 0 0 1 6/10/2022 11:36:45
JUL3 4020 59 4024.4 3 4048 3 3961 4024 4025 4020 20 719 7/7/2022 10:53:35
DEC3 4127 0 4125.4 1 4207 3 4127 0 0 0 0 0 7/7/2022 11:59:55

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 4247.4 76.4 4231 2 4246.4 3 4171 4226.2 4250 4219 1406 3555 7/7/2022 11:59:49
AUG2 4265 78 4251 2 4271 1 4187 4265 4265 4265 2 27 7/7/2022 11:57:38
SEP2 4291 71 4285 2 4297 3 4220 4250.2 4299.4 4225 766 4794 7/7/2022 11:59:54
DEC2 4356.2 70.2 4349.4 3 0 0 4286 4350 4364.8 4333.2 1588 13248 7/7/2022 11:59:54
FEB3 4328 0 4309.6 1 4395.6 1 4328 0 0 0 0 0 7/7/2022 11:59:55
MAR3 4323 66 4324.6 1 0 0 4257 4320 4332 4313 138 1821 7/7/2022 11:53:55
APR3 4279 0 3980 5 4361 3 4279 0 0 0 0 0 7/7/2022 11:59:41
MAY3 4033 0 4000 5 4088 3 4033 0 0 0 10 74 7/6/2022 11:47:46
JUL3 4032 72 4025 7 4038 3 3960 4025 4045 4025 41 2095 7/7/2022 11:56:26
DEC3 4109 0 4121 1 4182 1 4109 0 0 0 0 0 7/7/2022 11:59:36

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 7/7/2022 15:32:06.0236193

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 8178 180 8160 2 8175 4 7998 8150 8178 8125.4 168 878 7/7/2022 11:58:55
AUG2 8200 94 8210 2 8235 1 8106 8155 8200 8155 2 1 7/7/2022 11:26:34
SEP2 8300 95 8285 2 8300 4 8205 8290 8305 8265.4 966 6687 7/7/2022 11:59:58
DEC2 8456.8 117.8 8441 1 8456.8 1 8339 8439 8458.6 8412 399 13296 7/7/2022 11:59:58
MAR3 8450 68 8441 1 8476.8 1 8382 8453 8478.6 8440 50 229 7/7/2022 11:34:38
MAY3 8127 82 8071 1 8145 2 8045 8100 8127 8099 23 704 7/7/2022 11:44:49

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 10350 260 10300 1 10999 2 10090 10129 10350 10129 252 710 7/7/2022 11:56:02
AUG2 10429 0 10370 3 11096 2 10429 0 0 0 0 0 7/7/2022 11:59:54
SEP2 10465 215 10470 4 0 0 10250 10272 10465 10272 226 2180 7/7/2022 11:55:13
DEC2 10660 220 10660 4 0 0 10440 10548 10660 10470 363 4028 7/7/2022 11:55:13
MAR3 10480 155 10420 4 0 0 10325 10455 10480 10445 20 87 7/7/2022 11:48:15
MAY3 9925 0 9870 4 10090 1 9925 0 0 0 5 60 6/30/2022 11:46:57

7/7/2022 15:17:10 [15 minute delayed data]
7/7/2022 15:17:10
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 7450 24 7400 5 7459 1 7426 7475 7500 7440 103 1579 7/7/2022 11:59:34
AUG2 7525 0 7273 2 7534 1 7525 0 0 0 0 0 7/7/2022 11:59:50
SEP2 7365 23 7355 2 7366 2 7342 7390 7414 7356 459 7873 7/7/2022 11:59:34
DEC2 7129 35 7116 4 7125 12 7094 7150 7210 7101 597 4601 7/7/2022 11:58:58
MAR3 7166 0 7193 2 7255 5 7166 0 0 0 0 5 7/7/2022 11:59:56

Linkmap

Register now to receive the Senwes Grainlink Agri Market Report via email and/or SMS. Any questions and/or comments can be sent to [email protected]