MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP0 2319 -17 2319.4 1 2335.6 1 2336 2315 2321 2315 15 1025 7/7/2020 10:21:57
DEC0 2400.8 -34.2 2395.4 1 2402.8 1 2435 2415 2415 2392 376 22993 7/7/2020 11:59:38
MAR1 2499 -24 2488.4 1 2501 1 2523 2507.4 2510 2493 99 5630 7/7/2020 11:56:41
MAY1 2576 0 0 0 0 0 2576 0 0 0 0 0 7/8/2020 11:59:55
JUL1 2594 -14 2581 1 2595.8 1 2608 2581.8 2595 2578.2 33 2518 7/7/2020 11:21:03

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 2614.6 -24.4 2613.6 1 2625 3 2639 2627 2640 2614 1111 6981 7/7/2020 11:59:59
AUG0 2640 -11 2625.6 1 2636.2 1 2651 2640 2640 2640 22 77 7/7/2020 10:52:40
SEP0 2662 -19 2651.6 1 2655.6 1 2681 2672 2674 2660 116 2482 7/7/2020 11:54:49
DEC0 2739.2 -29.8 2738.6 1 2741 1 2769 2760 2768 2739.2 1219 15030 7/7/2020 11:59:59
MAR1 2760 -29 2757 6 2761 1 2789 2775 2775 2760 215 5399 7/7/2020 11:59:53
MAY1 2765 0 2722 6 2742 1 2765 0 2765 2765 0 93 7/6/2020 11:43:08
JUL1 2742 -35 2736 1 2746 1 2777 2750 2755 2740 117 2219 7/7/2020 11:57:11

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 2715.4 -30.6 2715.6 1 2730 1 2746 2731.2 2745.8 2712.2 886 5648 7/7/2020 11:59:39
AUG0 2763 0 2739.4 1 2748.8 3 2763 0 2730 2725 5 17 7/3/2020 11:08:37
SEP0 2774 -23 2769.4 1 2774.6 1 2797 2774.6 2788 2767 158 4423 7/7/2020 11:59:53
DEC0 2853 -23 2852.4 1 2854.8 1 2876 2867 2876.8 2846.4 890 12905 7/7/2020 11:59:59
MAR1 2870 -28 2870 6 2872.6 1 2898 2896 2896 2868 156 8498 7/7/2020 11:59:56
MAY1 2795 0 2746 1 2792 1 2795 0 2795 2795 0 67 7/6/2020 11:34:41
JUL1 2766 -29 0 0 2772.6 1 2795 2765 2771 2751.2 57 4136 7/7/2020 11:59:13

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 7/8/2020 03:57:57.5428515

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 6998 -13 6995 3 7000 6 7011 7005 7005 6990 154 1561 7/7/2020 11:59:42
AUG0 7012 0 6915 3 7055 3 7012 0 0 0 0 2 6/25/2020 11:48:30
SEP0 7059 -18 7052 2 0 0 7077 7065 7075 7054 162 5231 7/7/2020 11:59:52
DEC0 7100 -23 7065 5 7110.8 1 7123 7130 7140 7100 167 7463 7/7/2020 11:59:48
MAR1 6830 5 6805 2 6900 1 6825 6830 6830 6830 1 176 7/7/2020 11:46:30
MAY1 6370 20 6320 2 6400 2 6350 6350 6370 6350 4 353 7/7/2020 11:00:23

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 6000 18 5990 1 6019.8 3 5982 5955 6000 5950 245 1189 7/7/2020 11:57:24
AUG0 5942 0 0 0 0 0 5942 0 0 0 0 11 7/8/2020 11:59:59
SEP0 6125 10 6110 1 6134.8 4 6115 6096 6130 6080 312 3594 7/7/2020 11:58:18
DEC0 6253 11 6240 4 6260 5 6242 6250 6258 6196 244 3739 7/7/2020 11:58:18
MAR1 6178 0 6196.2 2 6315 5 6178 0 0 0 0 15 6/24/2020 11:52:16
MAY1 5888 0 5900.2 2 0 0 5888 0 0 0 0 6 6/15/2020 11:42:23

7/8/2020 03:43:04 [15 minute delayed data]
7/8/2020 03:43:04
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 5710 118 5632 2 5695 2 5592 5400 5710 5400 67 1341 7/7/2020 11:45:32
AUG0 5150 0 5100 4 5715 2 5150 0 0 0 0 0 7/8/2020 11:58:34
SEP0 5130 30 5120 4 5150 1 5100 5100 5130 5080 79 1334 7/7/2020 11:58:30
DEC0 4825 25 4817 2 4829 2 4800 4785 4825 4785 571 7667 7/7/2020 11:59:48
MAR1 4886 0 4901 1 4924 2 4886 0 0 0 0 65 6/22/2020 11:57:21
MAY1 4970 0 4926 1 5009 2 4970 0 0 0 0 0 7/8/2020 11:59:55

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za