MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 1987 0 0 0 0 0 1987 0 0 0 0 2 1/23/2019 11:41:06
JUL9 2054 12 2049 1 2060 1 2042 2046 2054 2041 524 6564 4/18/2019 11:59:37
SEP9 2109 0 0 0 0 0 2109 0 0 0 0 0 3/29/2019 10:16:36
DEC9 2200 11 2191 1 2210 1 2189 2193 2200 2193 196 1712 4/18/2019 11:58:46
MAR0 2294 0 2260 3 2306 1 2294 0 0 0 0 76 4/17/2019 10:27:39
JUL0 2415 0 2370 1 2428 1 2415 0 0 0 0 5 4/16/2019 11:28:56

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR9 2658 8 2260 1 2659 4 2650 2655 2665.4 2655 256 74 4/18/2019 11:59:52
MAY9 2692 4 2691 3 2695 4 2688 2690 2705.8 2690 646 2952 4/18/2019 11:59:11
JUN9 2767 0 0 0 0 0 2767 0 0 0 0 0 4/21/2019 11:59:59
JUL9 2746 0 2746 3 2748 4 2746 2750 2765 2745 1554 13724 4/18/2019 11:59:56
SEP9 2807.2 -2.8 2802.2 1 2809.8 1 2810 2810 2810 2805.4 41 265 4/18/2019 11:29:51
DEC9 2895 5 2888.4 1 2892.8 2 2890 2890.2 2905 2890 187 3068 4/18/2019 11:56:44
MAR0 2910 0 2910 3 2917.8 2 2910 2910 2910 2910 12 1127 4/18/2019 09:22:29
JUL0 2735 0 2726 1 2739 1 2735 0 0 0 1 149 4/17/2019 10:43:52

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR9 2550 10 2545 2 2553.8 1 2540 2546 2557 2545 76 57 4/18/2019 11:59:16
MAY9 2570 -9 2570 2 2574 1 2579 2575 2580 2570 497 3331 4/18/2019 11:58:45
JUN9 2613 0 2541 4 2619 1 2613 0 0 0 0 0 4/21/2019 11:59:57
JUL9 2590 -7 2586 4 2591 1 2597 2600 2600 2586 963 14054 4/18/2019 11:59:57
SEP9 2650 -6 2647 2 2653 1 2656 2655 2655.8 2650 44 460 4/18/2019 11:58:47
DEC9 2720 -7 2715 2 2721 1 2727 2726 2729 2718.2 273 2057 4/18/2019 11:57:53
MAR0 2742 -12 2730 3 2746 1 2754 2746 2746 2742 13 1303 4/18/2019 11:59:57
JUL0 2698.8 18.8 0 0 2683 1 2680 2698.8 2698.8 2698.8 1 397 4/18/2019 10:48:25

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 4/21/2019 04:51:56.7460822
WEET 0 0 0 0 0 0 0 0 0 0 0 0 4/21/2019 04:51:56.7460822
WEET 0 0 0 0 0 0 0 0 0 0 0 0 4/21/2019 04:51:56.7460822

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR9 4731 -4 4731 4 4755 3 4735 4730 4741 4730 197 46 4/18/2019 11:58:34
MAY9 4770 20 4750 10 4775 3 4750 4770 4770 4737.6 801 5147 4/18/2019 11:59:57
JUN9 4845 0 0 0 0 0 4845 0 0 0 0 0 4/21/2019 11:59:29
JUL9 4870 25 4846 4 4870 5 4845 4869 4870 4835.6 1044 6161 4/18/2019 11:59:57
SEP9 4945 0 4933 5 4965 5 4945 0 0 0 6 301 4/17/2019 11:49:16
DEC9 5055 -3 5043 2 5074 2 5058 5052 5060 5052 188 2917 4/18/2019 11:49:28
MAR0 5148 0 5050 2 5169 2 5148 0 0 0 4 91 4/11/2019 10:32:46
MAY0 5050 0 0 0 5244 2 5050 0 0 0 0 0 4/21/2019 11:59:57

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR9 5000.4 29.4 5006.4 2 5030 3 4971 4970 5000.4 4969 19 16 4/18/2019 11:18:19
MAY9 5049.8 44.8 5035.4 2 5065 1 5005 4989 5050 4987.4 507 1302 4/18/2019 11:55:37
JUN9 5334 0 0 0 0 0 5334 0 0 0 0 0 4/21/2019 11:49:51
JUL9 5150 45 5140 2 5145 12 5105 5080 5150 5080 437 1708 4/18/2019 11:59:13
SEP9 5190 -16 5245.4 2 5250 2 5206 5200 5200 5190 37 199 4/18/2019 09:46:32
DEC9 5342 0 5365.4 2 5370 2 5342 0 0 0 16 78 4/16/2019 11:36:23
MAR0 5295 0 0 0 5369 2 5295 0 0 0 0 10 4/21/2019 11:59:54
MAY0 5245 0 0 0 5319 2 5245 0 0 0 0 0 4/21/2019 11:59:54

4/21/2019 04:36:55 [15 minute delayed data]
4/21/2019 04:36:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR9 4591 26 4550 3 4590 2 4565 4575 4591 4575 100 0 4/18/2019 11:56:00
MAY9 4590 -16 4590 3 4605 2 4606 4610 4631 4590 862 3689 4/18/2019 11:59:40
JUN9 4635 0 0 0 0 0 4635 0 0 0 0 0 1/1/1900 00:00:00
JUL9 4661 12 4645 3 4662 5 4649 4669 4690 4661 612 7982 4/18/2019 11:59:11
SEP9 4512 0 4500 2 4539 2 4512 0 0 0 14 2641 4/16/2019 11:04:09
DEC9 4370 24 4345 2 4370 6 4346 4360 4370 4360 30 250 4/18/2019 11:38:40
MAR0 4433 0 4427 2 4495 6 4433 0 0 0 0 0 4/21/2019 11:48:31

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za