MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 5053 -49 5048.8 1 5049 2 5102 5053.6 5064 5043.8 223 9345 5/18/2022 11:59:53
SEP2 4930 0 0 0 4894 1 4930 0 4933 4933 0 339 5/17/2022 11:54:30
DEC2 4845.6 -56.4 4840.8 1 4844 2 4902 4851 4868 4840 208 2144 5/18/2022 11:58:06
MAR3 4955 0 4897 1 4908 2 4955 0 0 0 4 459 5/13/2022 11:42:13
JUL3 4935 0 4912 1 4942 1 4935 0 4935 4935 0 631 5/17/2022 11:23:30

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY2 4685 -1 4688 1 4700 4 4686 4670 4690 4665 259 1065 5/18/2022 11:59:58
JUN2 4701 0 4708 1 4714 2 4701 0 0 0 6 77 5/12/2022 10:38:23
JUL2 4727 17 4727 2 4729 2 4710 4678.6 4727 4678.6 1251 19582 5/18/2022 11:59:59
SEP2 4767.4 -3.6 4788.6 1 4788.8 1 4771 4769 4769 4755 26 641 5/18/2022 11:01:04
DEC2 4866.8 2.8 4872.8 1 4873 1 4864 4840 4866.8 4840 310 3507 5/18/2022 11:59:16
FEB3 4889 0 4827 2 0 0 4889 0 0 0 0 0 5/18/2022 11:59:59
MAR3 4860 0 4867 2 4867.8 1 4860 4860 4882 4860.4 23 613 5/18/2022 11:25:53
APR3 4449 0 0 0 0 0 4449 0 0 0 0 0 5/18/2022 11:58:57
MAY3 4668 0 4607 1 4678 1 4668 0 0 0 0 6 5/12/2022 11:44:10
JUL3 4623 -7 4637 1 4640 1 4630 4618 4623 4618 9 367 5/18/2022 11:58:28

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY2 4830 2 4835.8 1 4838 2 4828 4800 4830 4800 689 1227 5/18/2022 11:59:22
JUN2 4817 -21 4835.8 1 4838 2 4838 4838 4817 4817 160 142 5/18/2022 11:43:31
JUL2 4850 6 4848.8 1 4849 2 4844 4815.2 4850 4814.6 1982 21001 5/18/2022 11:59:57
SEP2 4903 9 4901 1 4903 3 4894 4882.6 4903 4875 6 609 5/18/2022 11:59:59
DEC2 4967.2 -5.8 4980.8 1 4981 1 4973 4948.2 4969 4948.2 753 3349 5/18/2022 11:53:21
FEB3 4976 0 4906.6 1 0 0 4976 0 0 0 0 0 5/18/2022 11:59:59
MAR3 4931.4 -9.6 4941.6 1 4946 1 4941 4926.4 4931.4 4926.4 20 405 5/18/2022 11:58:44
APR3 4495 0 4523.8 1 4996 1 4495 0 0 0 0 0 5/18/2022 11:59:59
MAY3 4625 -41 4643.8 1 4682 1 4666 4625 4625 4625 1 4 5/18/2022 09:47:56
JUL3 4650 -5 4670.8 1 4682 1 4655 4654 4654 4650 12 990 5/18/2022 11:32:41

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 5/18/2022 12:26:04.4877629

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY2 9055 22 9051 2 9070 3 9033 9050 9099 9050 1124 792 5/18/2022 11:59:10
JUN2 9100 16 9085 2 9109 4 9084 9100 9100 9100 14 44 5/18/2022 10:54:58
JUL2 9165 21 9162 2 9177 1 9144 9175 9210 9150 2424 9354 5/18/2022 11:58:53
SEP2 9268 19 9266 2 9282 1 9249 9249 9309 9260 286 2274 5/18/2022 11:58:19
DEC2 9397 37 9382 2 9401.8 1 9360 9418 9431 9388 526 4024 5/18/2022 11:39:34
MAR3 9378 0 9207 2 9401.8 1 9378 0 0 0 0 17 5/16/2022 10:39:16
MAY3 8822 0 8602 2 8822 1 8822 0 0 0 0 145 5/16/2022 11:56:08

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY2 10740.2 216.2 10753.2 1 10797 1 10524 10620 10740.2 10550 367 261 5/18/2022 11:58:26
JUN2 10563 0 10733.2 1 0 0 10563 0 0 0 58 24 5/18/2022 11:59:51
JUL2 10883 220 10813 1 0 0 10663 10750 10883 10690 636 4523 5/18/2022 11:59:52
SEP2 10851 0 11048 1 0 0 10851 0 0 0 20 222 5/16/2022 10:00:20
DEC2 11223.2 196.2 11204 1 0 0 11027 11065.8 11223.2 11065.8 14 381 5/18/2022 11:59:51
MAR3 10815 0 0 0 11322 1 10815 0 0 0 0 0 5/18/2022 11:59:51
MAY3 10157 0 0 0 10997 1 10157 0 0 0 0 0 5/18/2022 11:59:51

5/18/2022 12:11:03 [15 minute delayed data]
5/18/2022 12:11:03
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY2 8344 44 8312 2 8385 8 8300 8340 8399 8340 729 1220 5/18/2022 11:59:52
JUN2 8250 0 8216 2 8375 8 8250 0 0 0 0 0 5/18/2022 11:59:57
JUL2 8260 70 8256 2 8260 8 8190 8220 8285 8210 984 12285 5/18/2022 11:59:57
SEP2 8205 100 8172 2 8190 7 8105 8145 8215 8127 244 2043 5/18/2022 11:57:54
DEC2 7838.2 60.2 7836 2 7860 1 7778 7800 7870 7800 327 2856 5/18/2022 11:59:25
MAR3 7913 0 7907 2 7990 1 7913 0 0 0 0 5 5/18/2022 11:59:57

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za