MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 2479 0 0 0 0 0 2479 0 2480.4 2445 0 19846 9/25/2020 11:59:53
MAR1 2553 0 0 0 0 0 2553 0 2553 2524 0 4050 9/25/2020 11:27:49
MAY1 2597 0 0 0 0 0 2597 0 0 0 0 0 9/28/2020 11:59:55
JUL1 2633 0 0 0 0 0 2633 0 2630 2608 0 6055 9/25/2020 11:21:24
DEC1 2646 0 0 0 0 0 2646 0 0 0 0 0 9/28/2020 11:01:22

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 3494 0 0 0 0 0 3494 0 3511 3449.6 0 1453 9/25/2020 11:58:32
NOV0 3486 0 0 0 0 0 3486 0 0 0 0 2 9/28/2020 11:59:58
DEC0 3478 0 0 0 0 0 3478 0 3482 3419 0 24248 9/25/2020 11:59:58
MAR1 3430 0 0 0 0 0 3430 0 3437 3370 0 12102 9/25/2020 11:59:15
APR1 2929 0 0 0 0 0 2929 0 0 0 0 0 9/28/2020 11:59:57
MAY1 3013 0 0 0 0 0 3013 0 0 0 0 133 9/23/2020 11:43:00
JUL1 2941 0 0 0 0 0 2941 0 2948 2906 0 4882 9/25/2020 11:59:58
SEP1 2966 0 0 0 0 0 2966 0 0 0 0 0 9/28/2020 11:59:58
DEC1 3016 0 0 0 0 0 3016 0 0 0 0 0 9/28/2020 11:59:58
JUL2 2948 0 0 0 0 0 2948 0 0 0 0 0 9/28/2020 11:59:54

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 3350 0 0 0 0 0 3350 0 3350 3296 0 310 9/25/2020 11:27:59
NOV0 3367 0 0 0 0 0 3367 0 0 0 0 2 9/16/2020 11:59:00
DEC0 3386 0 0 0 0 0 3386 0 3390.4 3335 0 17185 9/25/2020 11:59:58
MAR1 3348 0 0 0 0 0 3348 0 3350 3299 0 11058 9/25/2020 11:57:22
APR1 2975 0 0 0 0 0 2975 0 0 0 0 0 9/28/2020 11:59:58
MAY1 2984 0 0 0 0 0 2984 0 2990 2953.8 0 446 9/25/2020 11:55:26
JUL1 2951 0 0 0 0 0 2951 0 2952 2910 0 8952 9/25/2020 11:59:24
SEP1 2976 0 0 0 0 0 2976 0 0 0 0 0 9/28/2020 11:59:50
DEC1 3026 0 0 0 0 0 3026 0 0 0 0 0 9/28/2020 11:59:58
JUL2 2890 0 0 0 0 0 2890 0 0 0 0 4 8/28/2020 11:52:51

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 9/28/2020 05:05:58.6765461

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 8100 0 0 0 0 0 8100 0 8100 8080 0 59 9/25/2020 11:58:29
NOV0 8081 0 0 0 0 0 8081 0 0 0 0 0 9/28/2020 11:59:55
DEC0 8185 0 0 0 0 0 8185 0 8195 8085 0 8273 9/25/2020 11:57:39
MAR1 7844 0 0 0 0 0 7844 0 7844 7795 0 1083 9/25/2020 11:59:10
APR1 7215 0 0 0 0 0 7215 0 0 0 0 0 9/28/2020 11:59:59
MAY1 7090 0 0 0 0 0 7090 0 7100 7050 0 2793 9/25/2020 11:59:58
JUL1 7160 0 0 0 0 0 7160 0 0 0 0 7 9/23/2020 10:46:45
SEP1 7210 0 0 0 0 0 7210 0 0 0 0 0 9/28/2020 11:59:59

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 7630 0 0 0 0 0 7630 0 7630 7600 0 11 9/25/2020 11:39:55
NOV0 7357 0 0 0 0 0 7357 0 0 0 0 0 9/28/2020 11:59:47
DEC0 7710 0 0 0 0 0 7710 0 7749 7660 0 6299 9/25/2020 11:59:58
MAR1 7695 0 0 0 0 0 7695 0 7700 7665 0 557 9/25/2020 11:59:57
APR1 6790 0 0 0 0 0 6790 0 0 0 0 0 1/1/1900 00:00:00
MAY1 6910 0 0 0 0 0 6910 0 6939 6900 0 440 9/25/2020 11:59:57
JUL1 6900 0 0 0 0 0 6900 0 0 0 0 36 9/23/2020 11:56:58
SEP1 6995 0 0 0 0 0 6995 0 0 0 0 0 9/28/2020 11:59:41

9/28/2020 04:51:01 [15 minute delayed data]
9/28/2020 04:51:01
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 5080 0 0 0 0 0 5080 0 0 0 0 17 9/22/2020 09:44:21
NOV0 4964 0 0 0 0 0 4964 0 0 0 0 0 9/28/2020 11:59:05
DEC0 4944 0 0 0 0 0 4944 0 4945 4923 0 11983 9/25/2020 11:59:58
MAR1 5034 0 0 0 0 0 5034 0 0 0 0 507 9/23/2020 10:04:39
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/1/1900 00:00:00
MAY1 5062 0 0 0 0 0 5062 0 0 0 0 0 9/28/2020 11:59:35
JUL1 5100 0 0 0 0 0 5100 0 0 0 0 0 9/28/2020 12:27:41
SEP1 5085 0 0 0 0 0 5085 0 0 0 0 0 9/28/2020 11:59:35

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za