MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2201.8 27.8 2198 20 2202 1 2174 2199 2210.2 2194.8 396 9064 12/11/2018 11:59:29
MAY9 2223 0 0 0 0 0 2223 0 0 0 0 0 12/11/2018 12:00:02
JUL9 2312.4 27.4 2314 23 0 0 2285 2311.8 2324.6 2304 987 5972 12/11/2018 11:46:38
SEP9 2296 0 0 0 0 0 2296 0 0 0 0 0 12/11/2018 12:00:02
DEC9 2341 0 0 0 2387.8 1 2341 0 2340.4 2340.4 0 1 12/7/2018 09:50:22

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 2820 31 2819.8 1 2825 2 2789 2817 2825 2770 556 1385 12/11/2018 11:59:59
JAN9 2700 0 2826.8 10 2835 2 2700 0 2612 2607 40 249 12/7/2018 11:34:29
FEB9 2477 0 0 0 0 0 2477 0 0 0 0 0 12/11/2018 11:59:59
MAR9 2895 119 2891.8 10 2896 4 2776 2926 2926 2827.2 4806 17826 12/11/2018 11:59:59
MAY9 2930 114 2926.8 5 2944 4 2816 2930.8 2932 2865 64 157 12/11/2018 11:40:50
JUL9 2966 103 2961 1 2966 4 2863 2980.2 2999 2899.2 3016 9642 12/11/2018 11:59:59
SEP9 3000 100 2994.8 1 3020.8 2 2900 3000 3000 3000 1 1 12/11/2018 10:06:09
DEC9 2944 0 3063.8 1 3080 4 2944 0 0 0 0 21 12/6/2018 11:30:14
JUL0 2477 0 0 0 0 0 2477 0 0 0 0 1 10/9/2018 11:19:32

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 2636.8 18.8 2643 1 2652 3 2618 2610 2648 2610 548 1175 12/11/2018 11:58:49
JAN9 2516 0 0 0 0 0 2516 0 0 0 13 52 11/27/2018 11:57:11
FEB9 2427 0 0 0 0 0 2427 0 0 0 0 0 12/11/2018 11:59:48
MAR9 2682.8 22.8 2686 1 2688 3 2660 2670 2695 2638 2904 15353 12/11/2018 11:59:44
MAY9 2655 5 2659.2 1 2679.8 1 2650 2650 2679 2650 16 211 12/11/2018 11:40:23
JUL9 2710 10 2709 1 2717.8 1 2700 2710 2720 2681 1849 8072 12/11/2018 11:59:54
SEP9 2772 48 2734 1 2772.8 1 2724 2772 2772 2772 1 2 12/11/2018 11:46:57
DEC9 2773 0 2784 1 2831.6 1 2773 0 0 0 0 5 12/4/2018 11:51:26
JUL0 2620 0 0 0 0 0 2620 0 0 0 0 0 12/11/2018 11:59:56

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 3800 0 0 0 0 0 3800 0 0 0 0 0 11/30/2018 10:38:48
MAR9 3700 0 0 0 0 0 3700 0 0 0 0 7 12/11/2018 09:52:44
MAY9 3550 0 0 0 0 0 3550 0 0 0 0 0 12/11/2018 09:24:40
JUL9 3200 0 0 0 0 0 3200 0 0 0 0 0 12/11/2018 09:24:30
SEP9 3568 0 0 0 0 0 3568 0 0 0 0 0 1/1/1900 00:00:00

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 4891 55 4879 1 4888 3 4836 4900 4900 4860 98 310 12/11/2018 11:46:34
JAN9 4834 0 4909 1 4953 3 4834 0 0 0 0 16 11/27/2018 10:23:36
FEB9 4738 0 0 0 0 0 4738 0 0 0 0 0 1/1/1900 00:00:00
MAR9 5017 61 4980 10 5008 3 4956 5016 5030 4970.2 415 11311 12/11/2018 11:56:40
MAY9 5090 44 5089 4 5100 15 5046 5100 5135 5060 432 3146 12/11/2018 11:59:58
JUL9 5190 31 5174 4 5191 2 5159 5190 5190 5190 1 368 12/11/2018 11:34:29
SEP9 5152 0 5224 4 5301 2 5152 0 0 0 0 0 12/11/2018 11:59:58
DEC9 5202 0 5249 4 5451 2 5202 0 0 0 0 0 12/11/2018 11:59:58

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 5456 41 5455 1 5500 3 5415 5450 5485 5450 545 1167 12/11/2018 11:59:24
JAN9 5196 0 0 0 0 0 5196 0 0 0 0 0 12/11/2018 11:59:50
FEB9 5325 0 5330 1 0 0 5325 0 0 0 0 0 12/11/2018 11:59:50
MAR9 5404 29 5380 1 5420 1 5375 5415 5475 5380 757 3507 12/11/2018 11:59:57
MAY9 5094 116 5080 1 5125 2 4978 5030 5128 5030 178 835 12/11/2018 11:59:57
JUL9 5050 98 5050 1 0 0 4952 5020 5050 5020 11 45 12/11/2018 11:57:49
SEP9 5219 0 5100 1 0 0 5219 0 5219.4 5219.4 0 11 12/10/2018 09:25:55
DEC9 5011 0 5000 1 5370 2 5011 0 0 0 0 0 12/11/2018 11:59:57

12/11/2018 15:58:57 [15 minute delayed data]
12/11/2018 15:58:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 4345 45 4337 8 4355 3 4300 4310 4392 4293 919 1409 12/11/2018 11:59:04
JAN9 4304 0 4342 8 4409 3 4304 0 0 0 0 0 12/11/2018 11:59:59
FEB9 4301 0 0 0 0 0 4301 0 0 0 0 0 12/11/2018 11:59:32
MAR9 4450 44 4442 10 4454 6 4406 4427 4500 4400 2097 12856 12/11/2018 11:59:41
MAY9 4552 89 4502 8 4519 6 4463 4532 4552 4532 6 80 12/11/2018 11:14:40
JUL9 4540 46 4517.2 7 4554 6 4494 4540 4540 4540 158 4132 12/11/2018 10:19:10
SEP9 4499 0 4417.2 7 4629 6 4499 0 0 0 0 0 12/11/2018 11:59:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za