MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1910.2 16.2 1906 1 1916 1 1894 1904 1918.2 1904 129 2816 11/21/2017 11:53:02
MAR8 2005 17 1997 1 2011 1 1988 2007.4 2010 2005 145 455 11/21/2017 11:53:09
MAY8 2059 0 0 0 0 0 2059 0 0 0 0 0 11/22/2017 11:59:55
JUL8 2138 18 2128.6 1 2142.6 1 2120 2133.6 2145.2 2133.6 326 15132 11/21/2017 11:53:02
SEP8 2187 0 0 0 2404.8 1 2187 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2271 0 2257 1 2349.8 1 2271 0 0 0 2 96 11/13/2017 11:52:01
JUL9 2455 -5 0 0 2465 1 2460 2455 2455 2455 3 94 11/21/2017 11:38:13

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 2028 16 2021 8 2024.8 2 2012 2038 2046 2023 118 146 11/21/2017 11:58:30
DEC7 2035 9 2035 8 2041 3 2026 2040 2061.8 2033 2484 13259 11/21/2017 11:59:58
JAN8 2029 0 2045 8 2065.2 2 2029 0 0 0 0 0 11/22/2017 11:59:58
MAR8 2104 17 2102.8 1 2104.8 2 2087 2119 2134 2100 1354 12132 11/21/2017 11:59:40
MAY8 2160 24 2138 2 2148 2 2136 2155 2160 2154 387 1616 11/21/2017 10:58:50
JUL8 2188.2 12.2 2188 2 2193 1 2176 2200 2217 2187 2256 13922 11/21/2017 11:59:56
SEP8 2208 0 2223 2 2250 2 2208 0 0 0 0 12 10/27/2017 11:37:06
DEC8 2270 0 2278 2 2320 2 2270 0 0 0 6 117 11/13/2017 11:57:14
JUL9 2403 0 2383 2 2465 2 2403 0 0 0 3 94 11/22/2017 11:59:57

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 2140 30 2137 1 2141 1 2110 2135 2145 2135 41 43 11/21/2017 11:49:23
DEC7 2149 22 2148 10 2151 1 2127 2148 2166 2148 1471 8382 11/21/2017 11:59:56
JAN8 2165 0 2160 1 2185.8 1 2165 0 2172 2165 0 14 11/20/2017 10:53:47
MAR8 2208 30 2201.8 1 2203.8 2 2178 2200 2211 2198 788 8643 11/21/2017 11:59:07
MAY8 2220 20 0 0 2217.8 1 2200 2220 2220 2220 98 288 11/21/2017 10:13:48
JUL8 2254 21 2247 1 2249.8 1 2233 2250.8 2266.4 2246 959 9153 11/21/2017 11:59:05
SEP8 2290 11 2277 1 2319.8 1 2279 2290 2290 2290 1 18 11/21/2017 11:15:15
DEC8 2338 0 2337 1 2379.8 1 2338 0 0 0 1 65 11/14/2017 11:37:51
JUL9 2387 0 0 0 2524.6 1 2387 0 0 0 0 0 11/22/2017 11:59:57

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2620 0 0 0 2690 1 2620 0 0 0 0 22 10/27/2017 10:44:28
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 0 11/22/2017 10:38:38
MAY8 2650 0 0 0 2750 2 2650 0 0 0 0 0 11/22/2017 09:02:20
JUL8 2914 0 0 0 0 0 2914 0 0 0 0 0 11/22/2017 09:27:21
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 5140 53 5139 1 5145 6 5087 5125 5151 5125 19 33 11/21/2017 11:58:02
DEC7 5160 49 5157 2 5160 23 5111 5150 5180 5146 513 7230 11/21/2017 11:59:53
JAN8 4871 0 0 0 0 0 4871 0 0 0 0 0 1/1/1900 00:00:00
MAR8 5278 60 5265 5 5275 5 5218 5265 5290 5250 150 3767 11/21/2017 11:58:40
MAY8 5351 65 5348 2 5351 3 5286 5325 5375 5315 343 6053 11/21/2017 11:59:42
JUL8 5368 0 5433 2 5446 3 5368 0 5340 5330 4 361 11/17/2017 11:44:32
SEP8 5451 0 5509 2 5556 3 5451 0 0 0 0 0 11/22/2017 11:59:16

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 4880 55 4862 2 4880 10 4825 4855 4895 4855 214 264 11/21/2017 11:53:07
DEC7 4877 33 4840 2 4874 1 4844 4875 4900 4858 1462 4774 11/21/2017 11:59:04
JAN8 4824 0 4902 2 4940 9 4824 0 0 0 0 0 11/22/2017 11:59:52
MAR8 5010 51 4983 1 4988 8 4959 4970 5017 4970 509 2355 11/21/2017 11:53:11
MAY8 5040 51 5023 1 5028 1 4989 5020 5068 5020 91 2638 11/21/2017 11:59:04
JUL8 5150 47 5113 1 5150 1 5103 5140 5150 5140 3 223 11/21/2017 11:17:43
SEP8 5171 0 5173 1 5278 1 5171 0 0 0 0 0 11/22/2017 11:59:52

11/22/2017 03:45:00 [15 minute delayed data]
11/22/2017 03:45:00
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 4186 16 4175 3 4194 4 4170 4198 4198 4185 14 36 11/21/2017 11:40:55
DEC7 4199 19 4185 5 4199 1 4180 4180 4210 4180 1792 6410 11/21/2017 11:59:21
JAN8 4255 0 0 0 0 0 4255 0 0 0 0 0 11/22/2017 11:59:51
MAR8 4281.2 18.2 4279 3 4283.8 3 4263 4272 4291.6 4272 965 4228 11/21/2017 11:58:36
MAY8 4304 0 4299 3 4320 4 4304 0 0 0 340 658 11/10/2017 09:37:04
JUL8 4344 0 0 0 4363.8 3 4344 0 0 0 10 204 11/22/2017 11:59:38
SEP8 4150 0 0 0 4413.8 3 4150 0 0 0 0 0 11/22/2017 11:59:38

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za