MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY0 2450 0 0 0 0 0 2450 0 0 0 0 1 3/26/2020 11:47:54
JUL0 2440 -81 2435.2 2 2440 4 2521 2470.4 2470.8 2434 482 17304 4/7/2020 11:59:48
SEP0 2562 0 0 0 2502 5 2562 0 0 0 0 880 4/1/2020 11:30:50
DEC0 2594 -79 2580.2 2 2587 5 2673 2610 2610 2591 73 866 4/7/2020 10:53:13
MAR1 2694 -78 2677.4 1 2690 4 2772 2711 2711 2691.8 94 4242 4/7/2020 11:22:47
MAY1 2787 0 2697.4 1 2790 2 2787 0 0 0 0 0 4/7/2020 11:59:55
JUL1 2790 -103 2771 1 2810 4 2893 2800 2800 2790 18 749 4/7/2020 11:59:17

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 3250 -70 3201 2 3350 1 3320 3300 3325 3210 204 1648 4/7/2020 11:59:53
MAY0 2768 -100 0 0 2768 30 2868 2796 2808 2768 192 1748 4/7/2020 11:55:53
JUN0 2560 -84 2555 2 2618.8 1 2644 2568 2568 2560 3 0 4/7/2020 11:33:06
JUL0 2588 -86 2580.2 1 2588.8 1 2674 2641 2641 2574.2 1537 20176 4/7/2020 11:59:55
SEP0 2649.8 -78.2 2642 2 2648.6 1 2728 2640 2650 2640 8 630 4/7/2020 11:41:45
DEC0 2732 -90 2731 2 2737.6 1 2822 2784.4 2784.4 2725 187 3687 4/7/2020 11:59:17
MAR1 2772 -98 2772.4 1 2785 4 2870 2775 2775 2772 185 1856 4/7/2020 11:55:15
MAY1 2821 0 2691 10 2835 2 2821 0 0 0 0 0 4/7/2020 11:59:55
JUL1 2800 -99 0 0 2835 4 2899 2800 2800 2800 25 140 4/7/2020 11:59:17

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 2775 -76 2770 2 2788 1 2851 2834 2834 2760 113 460 4/7/2020 11:57:50
MAY0 2745 -79 2735.2 2 2745 1 2824 2775 2775 2732 271 3149 4/7/2020 11:59:58
JUN0 2701 -76 2699.2 2 2738 1 2777 2701 2701 2701 2 2 4/7/2020 11:18:39
JUL0 2731 -92 2734.2 2 2750 5 2823 2800 2800 2728 1543 18885 4/7/2020 11:59:38
SEP0 2780 -92 2778.2 2 2785.8 1 2872 2777.4 2780 2777.4 7 435 4/7/2020 11:13:56
DEC0 2862 -90 2863.4 2 2869.6 1 2952 2882 2882 2862 273 2480 4/7/2020 11:58:32
MAR1 2900 -91 2897.4 1 2909.4 1 2991 2991 2905 2900 164 2289 4/7/2020 11:53:46
MAY1 2901 0 2841 10 2919.4 1 2901 0 0 0 0 0 4/7/2020 11:59:55
JUL1 2870 -91 2861 10 2880 1 2961 2895.4 2900 2861 117 1915 4/7/2020 11:59:37

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 4/7/2020 13:25:59.2312951

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6925 -160 6700 5 6900 1 7085 6950 6960 6925 32 142 4/7/2020 11:47:43
MAY0 6969 -150 0 0 6969 11 7119 7030 7030 6969 433 8247 4/7/2020 11:57:52
JUN0 6902 0 0 0 7029 12 6902 0 0 0 0 0 4/7/2020 11:59:24
JUL0 7065 -150 0 0 7065 1 7215 7118.8 7123.8 7065 104 2866 4/7/2020 11:53:34
SEP0 7142 -149 0 0 7152 12 7291 7182.4 7182.4 7142 20 267 4/7/2020 11:37:33
DEC0 7215 -145 0 0 7215 1 7360 7239 7239 7215 37 770 4/7/2020 11:47:43
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 4/7/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 4/7/2020 08:59:01

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5998 -147 0 0 5997 4 6145 5998 5998 5998 17 75 4/7/2020 11:24:56
MAY0 6047 -150 0 0 6047 59 6197 6150 6169 6047 259 3099 4/7/2020 11:47:07
JUN0 6044 0 0 0 0 0 6044 0 0 0 0 0 1/1/1900 00:00:00
JUL0 6132 -150 0 0 6132 23 6282 6255 6255 6132 113 1957 4/7/2020 11:58:31
SEP0 6343 0 0 0 6256 5 6343 0 0 0 0 35 4/2/2020 10:43:25
DEC0 6515 0 0 0 6397 30 6515 0 6515 6460 0 582 4/6/2020 11:57:22
MAR1 6005 0 5350 2 6447 10 6005 0 0 0 0 0 4/7/2020 11:50:05
MAY1 5661 0 5250 2 6347 4 5661 0 0 0 0 0 4/7/2020 11:50:05

4/7/2020 13:10:57 [15 minute delayed data]
4/7/2020 13:10:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5460 -107 0 0 5520 1 5567 5460 5460 5460 4 17 4/7/2020 11:38:55
MAY0 5470 -140 5470 4 5500 4 5610 5524 5525 5457 432 4968 4/7/2020 11:59:57
JUN0 5349 0 0 0 0 0 5349 0 0 0 0 0 4/7/2020 10:13:06
JUL0 5455 -109 5435 5 5470 12 5564 5514 5514 5428 136 5599 4/7/2020 11:59:21
SEP0 5242 0 5125 2 5200 1 5242 0 0 0 12 1078 4/2/2020 10:12:32
DEC0 4852 11 4850 4 4870 7 4841 4814 4852 4790 160 1780 4/7/2020 11:57:06
MAR1 4899 0 4910 2 4990 2 4899 0 0 0 0 0 4/7/2020 11:59:35

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za