MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP0 2325 0 0 0 0 0 2325 0 2321 2315 0 1025 7/7/2020 10:21:57
DEC0 2400 0 0 0 0 0 2400 0 2415 2392 0 22993 7/7/2020 11:59:38
MAR1 2501 0 0 0 0 0 2501 0 2510 2493 0 5630 7/7/2020 11:56:41
MAY1 2561 0 0 0 0 0 2561 0 0 0 0 0 7/8/2020 11:59:55
JUL1 2594 0 0 0 0 0 2594 0 2595 2578.2 0 2518 7/7/2020 11:21:03

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 2621 0 0 0 0 0 2621 0 2640 2614 0 6981 7/7/2020 11:59:59
AUG0 2640 0 0 0 0 0 2640 0 2640 2640 0 77 7/7/2020 10:52:40
SEP0 2661 0 0 0 0 0 2661 0 2674 2660 0 2482 7/7/2020 11:54:49
DEC0 2746 0 0 0 0 0 2746 0 2768 2739.2 0 15030 7/7/2020 11:59:59
MAR1 2766 0 0 0 0 0 2766 0 2775 2760 0 5399 7/7/2020 11:59:53
MAY1 2747 0 0 0 0 0 2747 0 2765 2765 0 93 7/6/2020 11:43:08
JUL1 2747 0 0 0 0 0 2747 0 2755 2740 0 2219 7/7/2020 11:57:11

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 2722 0 0 0 0 0 2722 0 2745.8 2712.2 0 5648 7/7/2020 11:59:39
AUG0 2753 0 0 0 0 0 2753 0 2730 2725 0 17 7/3/2020 11:08:37
SEP0 2778 0 0 0 0 0 2778 0 2788 2767 0 4423 7/7/2020 11:59:53
DEC0 2859 0 0 0 0 0 2859 0 2876.8 2846.4 0 12905 7/7/2020 11:59:59
MAR1 2875 0 0 0 0 0 2875 0 2896 2868 0 8498 7/7/2020 11:59:56
MAY1 2795 0 0 0 0 0 2795 0 2795 2795 0 67 7/6/2020 11:34:41
JUL1 2770 0 0 0 0 0 2770 0 2771 2751.2 0 4136 7/7/2020 11:59:13

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 7/8/2020 04:27:57.6982178

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 6996 0 0 0 0 0 6996 0 7005 6990 0 1561 7/7/2020 11:59:42
AUG0 7012 0 0 0 0 0 7012 0 0 0 0 2 6/25/2020 11:48:30
SEP0 7060 0 0 0 0 0 7060 0 7075 7054 0 5231 7/7/2020 11:59:52
DEC0 7110 0 0 0 0 0 7110 0 7140 7100 0 7463 7/7/2020 11:59:48
MAR1 6830 0 0 0 0 0 6830 0 6830 6830 0 176 7/7/2020 11:46:30
MAY1 6370 0 0 0 0 0 6370 0 6370 6350 0 353 7/7/2020 11:00:23

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 5994 0 0 0 0 0 5994 0 6000 5950 0 1189 7/7/2020 11:57:24
AUG0 6032 0 0 0 0 0 6032 0 0 0 0 11 7/8/2020 11:59:59
SEP0 6125 0 0 0 0 0 6125 0 6130 6080 0 3594 7/7/2020 11:58:18
DEC0 6251 0 0 0 0 0 6251 0 6258 6196 0 3739 7/7/2020 11:58:18
MAR1 6195 0 0 0 0 0 6195 0 0 0 0 15 6/24/2020 11:52:16
MAY1 5899 0 0 0 0 0 5899 0 0 0 0 6 6/15/2020 11:42:23

7/8/2020 04:12:56 [15 minute delayed data]
7/8/2020 04:12:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL0 5700 0 0 0 0 0 5700 0 5710 5400 0 1341 7/7/2020 11:45:32
AUG0 5150 0 0 0 0 0 5150 0 0 0 0 0 7/8/2020 11:58:34
SEP0 5124 0 0 0 0 0 5124 0 5130 5080 0 1334 7/7/2020 11:58:30
DEC0 4823 0 0 0 0 0 4823 0 4825 4785 0 7667 7/7/2020 11:59:48
MAR1 4897 0 0 0 0 0 4897 0 0 0 0 65 6/22/2020 11:57:21
MAY1 4970 0 0 0 0 0 4970 0 0 0 0 0 7/8/2020 11:59:55

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za