MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 2152 -28 0 0 0 0 2180 2166 2166 2150 264 10 8/23/2019 11:56:29
DEC9 2226 -18 2217 1 2232 1 2244 2240 2245 2223 1054 6679 8/23/2019 11:59:58
MAR0 2351 0 0 0 0 0 2351 0 0 0 0 393 8/22/2019 11:41:55
MAY0 2421 0 0 0 0 0 2421 0 0 0 0 0 8/25/2019 11:59:59
JUL0 2460 -14 2455.2 1 2467 3 2474 2470.4 2470.4 2453 617 1422 8/23/2019 11:59:37
SEP0 2525 0 0 0 0 0 2525 0 0 0 0 0 8/25/2019 11:59:59
DEC0 2590 0 0 0 0 0 2590 0 0 0 0 0 8/19/2019 11:57:15

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG9 2766.6 -33.4 2747.2 1 2765.8 3 2800 2785 2785 2751 717 0 8/23/2019 11:53:10
SEP9 2763.2 -39.8 2757.2 1 2763.8 3 2803 2803 2803 2752.6 1806 4655 8/23/2019 11:59:57
OCT9 2845 0 2772 1 2802.8 3 2845 0 0 0 0 0 8/25/2019 11:59:57
DEC9 2848.6 -39.4 2847 1 2850 11 2888 2885.2 2885.2 2837.2 3296 16645 8/23/2019 11:59:57
MAR0 2868 -47 2870.4 1 2876.8 1 2915 2895.2 2896.6 2865 394 6495 8/23/2019 11:50:56
MAY0 2720 -14 2700 3 2726.8 1 2734 2720 2720 2720 2 30 8/23/2019 11:58:49
JUL0 2745 -5 2740.2 1 2746.8 1 2750 2730 2753 2725 279 2685 8/23/2019 11:59:37
SEP0 2791 0 2775.2 1 2811.8 1 2791 0 0 0 0 12 8/22/2019 09:25:10
DEC0 2899 0 2820.4 1 2891.8 1 2899 0 0 0 0 1 6/20/2019 09:55:14
JUL1 3012 0 0 0 3041.8 1 3012 0 0 0 0 0 8/25/2019 11:59:59

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG9 2671 -20 2663 1 2671 1 2691 2670 2680 2654 324 0 8/23/2019 11:41:28
SEP9 2670 -27 2668 1 0 0 2697 2679 2687.8 2660 907 5579 8/23/2019 11:59:53
OCT9 2729 0 2675 1 2701 1 2729 0 0 0 0 3 8/21/2019 10:59:35
DEC9 2738 -29 2737 1 2739 1 2767 2752.4 2754 2726 1553 14810 8/23/2019 11:59:54
MAR0 2747 -27 2736 2 0 0 2774 2755 2755 2739 227 6909 8/23/2019 11:56:15
MAY0 2693 0 2638 2 2677 2 2693 0 0 0 0 110 8/21/2019 10:50:57
JUL0 2670 -25 2660 2 2677 3 2695 2670.4 2682 2666 1220 8532 8/23/2019 11:59:37
SEP0 2760 0 2703 2 2742 3 2760 0 0 0 1 1 8/25/2019 11:59:37
DEC0 2835 0 2738 2 2817 3 2835 0 0 0 0 0 8/25/2019 11:59:37
JUL1 2893 0 0 0 2967 3 2893 0 0 0 0 0 8/25/2019 11:59:37

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 8/25/2019 10:03:56.6952811

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG9 5610 -3 5600 1 5610 1 5613 5620 5620 5597 33 0 8/23/2019 11:51:03
SEP9 5617 0 5597 1 5619 1 5617 5600 5622 5600 502 2925 8/23/2019 11:47:35
OCT9 5678 0 5592 1 5674 1 5678 0 0 0 0 0 8/25/2019 11:58:12
DEC9 5680 -16 5652.2 1 5687.8 1 5696 5598 5680 5598 640 9551 8/23/2019 11:58:18
MAR0 5695 -7 5670.2 1 5722.8 1 5702 5670 5695 5670 91 3297 8/23/2019 11:38:56
MAY0 5580 0 5500 5 5570 2 5580 0 0 0 0 768 8/22/2019 11:39:19
JUL0 5692 0 5550 5 5674 2 5692 0 0 0 0 0 7/29/2019 10:32:49
SEP0 5797 0 0 0 5779 2 5797 0 0 0 0 4 8/13/2019 11:54:37
DEC0 5869 0 0 0 5914 2 5869 0 0 0 0 0 8/25/2019 10:24:35

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG9 5535 -5 5516 2 5540 3 5540 5530 5557 5530 41 0 8/23/2019 11:35:17
SEP9 5561 0 5531 2 5550 3 5561 5482 5563 5482 1252 2325 8/23/2019 10:41:30
OCT9 5465 0 0 0 0 0 5465 0 0 0 0 0 8/25/2019 11:59:55
DEC9 5710 -5 5700 2 5745 2 5715 5735 5740 5652 677 5576 8/23/2019 11:55:49
MAR0 5690 0 5665 2 5705 4 5690 0 0 0 0 203 8/22/2019 11:55:29
MAY0 5510 0 5480 2 5550 4 5510 0 0 0 0 28 8/20/2019 11:46:59
JUL0 5550 0 5495 1 5640 4 5550 0 0 0 0 7 8/19/2019 11:34:35
SEP0 5565 0 5545 1 5775 4 5565 0 0 0 0 0 8/25/2019 11:55:01
DEC0 5575 0 5550 5 0 0 5575 0 0 0 0 6 8/20/2019 10:04:56

8/25/2019 09:48:55 [15 minute delayed data]
8/25/2019 09:48:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG9 4630 11 0 0 4635 2 4619 4649 4657 4575 18 0 8/23/2019 11:56:21
SEP9 4610 -8 4612 3 4625 2 4618 4601 4639 4601 376 1753 8/23/2019 11:25:51
OCT9 4450 0 0 0 0 0 4450 0 0 0 0 0 8/25/2019 11:59:52
DEC9 4679 0 4661 4 4680 1 4679 4665 4685 4656 1233 9804 8/23/2019 11:58:18
MAR0 4782 0 4782 10 4795 2 4782 0 0 0 0 581 8/22/2019 11:43:28
MAY0 4835 0 4822 10 4880 2 4835 0 0 0 0 23 8/19/2019 10:39:38
JUL0 4845 0 4827 10 4945 2 4845 0 0 0 0 10 8/19/2019 09:50:55

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za