MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR1 3227 0 0 0 0 0 3227 0 3235 3215 0 15363 1/18/2021 11:59:29
MAY1 3249 0 0 0 0 0 3249 0 0 0 0 49 1/8/2021 11:54:06
JUL1 3249 0 0 0 0 0 3249 0 3265 3242 0 9475 1/18/2021 11:59:24
SEP1 2957 0 0 0 0 0 2957 0 0 0 0 219 1/12/2021 11:59:05
DEC1 2846 0 0 0 0 0 2846 0 0 0 0 183 1/15/2021 10:25:58

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 3585 0 0 0 0 0 3585 0 3613.8 3535 0 613 1/18/2021 11:58:04
FEB1 3578 0 0 0 0 0 3578 0 0 0 0 73 1/5/2021 09:11:22
MAR1 3549 0 0 0 0 0 3549 0 3583 3498.2 0 19314 1/18/2021 11:59:47
APR1 3535 0 0 0 0 0 3535 0 3538 3538 0 0 1/18/2021 09:26:10
MAY1 3228 0 0 0 0 0 3228 0 3244 3200 0 354 1/18/2021 11:36:08
JUL1 3167 0 0 0 0 0 3167 0 3180 3132.4 0 9852 1/18/2021 11:59:57
SEP1 3216 0 0 0 0 0 3216 0 0 0 0 41 1/14/2021 11:51:16
DEC1 3292 0 0 0 0 0 3292 0 0 0 0 162 1/18/2021 11:47:11
MAR2 3142 0 0 0 0 0 3142 0 0 0 0 0 1/19/2021 11:59:57
JUL2 2938 0 0 0 0 0 2938 0 0 0 0 0 1/19/2021 12:01:39

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 3625 0 0 0 0 0 3625 0 3650 3560 0 315 1/18/2021 11:53:52
FEB1 3618 0 0 0 0 0 3618 0 0 0 0 59 12/11/2020 11:06:47
MAR1 3608 0 0 0 0 0 3608 0 3623 3516 0 14556 1/18/2021 11:59:38
APR1 3450 0 0 0 0 0 3450 0 0 0 0 10 1/19/2021 11:59:19
MAY1 3311 0 0 0 0 0 3311 0 3320 3300 0 1294 1/18/2021 11:43:23
JUL1 3290 0 0 0 0 0 3290 0 3295 3260 0 15769 1/18/2021 11:59:32
SEP1 3337 0 0 0 0 0 3337 0 3336 3336 0 88 1/18/2021 09:46:00
DEC1 3417 0 0 0 0 0 3417 0 3423 3410.4 0 452 1/18/2021 11:59:16
MAR2 3165 0 0 0 0 0 3165 0 0 0 0 0 1/19/2021 11:59:44
JUL2 2875 0 0 0 0 0 2875 0 0 0 0 31 12/2/2020 10:40:14

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/19/2021 05:08:04.8154598

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 9800 0 0 0 0 0 9800 0 9900 9800 0 125 1/18/2021 11:52:38
FEB1 9161 0 0 0 0 0 9161 0 0 0 0 0 1/19/2021 11:59:54
MAR1 8770 0 0 0 0 0 8770 0 8810 8759 0 1838 1/18/2021 11:59:54
APR1 8281 0 0 0 0 0 8281 0 0 0 0 6 12/7/2020 11:55:53
MAY1 8107 0 0 0 0 0 8107 0 8320 8107 0 8155 1/18/2021 11:51:16
JUL1 8210 0 0 0 0 0 8210 0 8240 8220 0 914 1/18/2021 10:24:11
SEP1 8300 0 0 0 0 0 8300 0 0 0 0 0 1/19/2021 11:35:54
DEC1 8362 0 0 0 0 0 8362 0 0 0 0 62 1/14/2021 11:54:38

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 9450 0 0 0 0 0 9450 0 9420 9420 0 42 1/18/2021 11:09:23
FEB1 8764 0 0 0 0 0 8764 0 0 0 0 0 1/19/2021 10:46:26
MAR1 9000 0 0 0 0 0 9000 0 9020 8970.2 0 2356 1/18/2021 11:59:54
APR1 7684 0 0 0 0 0 7684 0 0 0 0 0 1/19/2021 09:26:50
MAY1 8395 0 0 0 0 0 8395 0 8434.6 8380 0 2465 1/18/2021 11:59:58
JUL1 8435 0 0 0 0 0 8435 0 8460 8435.4 0 630 1/18/2021 11:11:49
SEP1 8545 0 0 0 0 0 8545 0 0 0 0 0 1/19/2021 11:59:58
DEC1 8504 0 0 0 0 0 8504 0 0 0 0 0 1/19/2021 11:59:58

1/19/2021 04:53:03 [15 minute delayed data]
1/19/2021 04:53:03
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 5275 0 0 0 0 0 5275 0 5280 5260 0 157 1/18/2021 11:57:02
FEB1 5066 0 0 0 0 0 5066 0 0 0 0 0 1/19/2021 09:30:22
MAR1 5354 0 0 0 0 0 5354 0 5370 5312 0 11772 1/18/2021 11:59:12
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/19/2021 09:06:39
MAY1 5392 0 0 0 0 0 5392 0 5400 5380 0 2489 1/18/2021 11:59:12
JUL1 5404 0 0 0 0 0 5404 0 5420 5390 0 2874 1/18/2021 11:57:02
SEP1 5100 0 0 0 0 0 5100 0 0 0 0 788 11/23/2020 11:57:28
DEC1 4770 0 0 0 0 0 4770 0 0 0 0 0 1/19/2021 09:37:16

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za