MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2081 0 0 0 0 0 2081 0 2082 2069 0 4803 2/20/2019 11:59:25
MAY9 2148 0 0 0 0 0 2148 0 0 0 0 2 1/23/2019 11:41:06
JUL9 2200 0 0 0 0 0 2200 0 2203.8 2188 0 2387 2/20/2019 11:59:53
SEP9 2248 0 0 0 0 0 2248 0 0 0 0 0 2/21/2019 11:59:55
DEC9 2295 0 0 0 0 0 2295 0 2293.8 2293.8 0 175 2/20/2019 09:08:16
JUL0 2482 0 0 0 0 0 2482 0 0 0 0 10 2/14/2019 10:48:30

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 2756 0 0 0 0 0 2756 0 2796 2765 0 49 2/20/2019 11:17:26
MAR9 2764 0 0 0 0 0 2764 0 2817 2750 0 12418 2/20/2019 12:00:00
APR9 2811 0 0 0 0 0 2811 0 0 0 0 3 2/12/2019 09:42:07
MAY9 2839 0 0 0 0 0 2839 0 2870.8 2840.8 0 604 2/20/2019 11:54:35
JUL9 2897 0 0 0 0 0 2897 0 2945 2880 0 11175 2/20/2019 11:59:53
SEP9 2957 0 0 0 0 0 2957 0 3003 2960 0 120 2/20/2019 11:05:09
DEC9 3021 0 0 0 0 0 3021 0 3060 3040.2 0 587 2/20/2019 10:42:59
MAR0 3026 0 0 0 0 0 3026 0 0 0 0 150 2/21/2019 11:59:40
JUL0 2726 0 0 0 0 0 2726 0 2726 2726 0 16 2/20/2019 11:26:31

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 2590 0 0 0 0 0 2590 0 2610 2590.2 0 34 2/20/2019 11:50:53
MAR9 2602 0 0 0 0 0 2602 0 2630 2600 0 8099 2/20/2019 11:58:47
APR9 2643 0 0 0 0 0 2643 0 0 0 0 1 2/19/2019 11:11:14
MAY9 2662 0 0 0 0 0 2662 0 2675 2660.2 0 921 2/20/2019 11:59:29
JUL9 2691 0 0 0 0 0 2691 0 2703 2686 0 12575 2/20/2019 11:59:26
SEP9 2742 0 0 0 0 0 2742 0 0 0 0 15 2/13/2019 09:15:51
DEC9 2801 0 0 0 0 0 2801 0 0 0 0 183 2/19/2019 11:49:31
MAR0 2827 0 0 0 0 0 2827 0 0 0 0 78 2/11/2019 09:58:28
JUL0 2690 0 0 0 0 0 2690 0 2690 2690 0 20 2/20/2019 11:26:31

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 04:41:56.3434206
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 04:41:56.3434206
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 04:41:56.3434206
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 04:41:56.3434206

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 4782 0 0 0 0 0 4782 0 4780 4772 0 13 2/20/2019 11:49:18
MAR9 4823 0 0 0 0 0 4823 0 4830 4770 0 4018 2/20/2019 11:59:46
APR9 4874 0 0 0 0 0 4874 0 0 0 0 0 2/21/2019 11:59:46
MAY9 4904 0 0 0 0 0 4904 0 4920 4855 0 6956 2/20/2019 11:59:11
JUL9 4985 0 0 0 0 0 4985 0 4984 4975.2 0 977 2/20/2019 11:02:20
SEP9 5103 0 0 0 0 0 5103 0 0 0 0 9 2/7/2019 09:33:07
DEC9 5215 0 0 0 0 0 5215 0 0 0 0 5 2/21/2019 11:59:46

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 5250 0 0 0 0 0 5250 0 0 0 0 26 2/19/2019 11:59:20
MAR9 5170 0 0 0 0 0 5170 0 5175 5160 0 1920 2/20/2019 11:56:03
APR9 5544 0 0 0 0 0 5544 0 0 0 0 0 2/21/2019 11:59:29
MAY9 5214 0 0 0 0 0 5214 0 5230 5195 0 1275 2/20/2019 11:59:19
JUL9 5223 0 0 0 0 0 5223 0 5230 5215 0 457 2/20/2019 11:58:51
SEP9 5316 0 0 0 0 0 5316 0 0 0 0 5 1/11/2019 11:11:27
DEC9 5385 0 0 0 0 0 5385 0 0 0 0 0 2/21/2019 11:59:39

2/21/2019 04:26:55 [15 minute delayed data]
2/21/2019 04:26:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 4463 0 0 0 0 0 4463 0 4462 4460 0 45 2/20/2019 11:52:30
MAR9 4472 0 0 0 0 0 4472 0 4555 4456 0 7556 2/20/2019 11:59:17
APR9 4535 0 0 0 0 0 4535 0 0 0 0 0 2/21/2019 11:59:37
MAY9 4567 0 0 0 0 0 4567 0 4582 4545 0 3114 2/20/2019 11:59:17
JUL9 4636 0 0 0 0 0 4636 0 4640 4602 0 6107 2/20/2019 11:58:04
SEP9 4625 0 0 0 0 0 4625 0 0 0 0 1362 2/19/2019 11:15:46
DEC9 4450 0 0 0 0 0 4450 0 0 0 0 0 2/21/2019 12:39:10

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za