MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 2178 77 2175 5 2178 1 2101 2179 2183 2155.2 343 5857 5/17/2019 11:59:36
SEP9 2244 74 0 0 0 0 2170 2223 2244 2223 12 10 5/17/2019 11:06:26
DEC9 2310 66 2305.8 5 2313 1 2244 2294 2316 2291 395 3863 5/17/2019 11:56:09
MAR0 2340 0 0 0 0 0 2340 0 0 0 0 135 5/3/2019 11:54:25
JUL0 2484.6 45.6 0 0 0 0 2439 2465.2 2484.8 2465.2 74 356 5/17/2019 11:17:13

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 2683.2 95.2 2680 2 2687.8 1 2588 2650 2688 2635 219 466 5/17/2019 11:59:15
JUN9 2590 0 2689.2 1 0 0 2590 0 0 0 5 129 5/16/2019 09:21:20
JUL9 2727 95 2722 1 2729.8 1 2632 2670 2732 2670 1841 15107 5/17/2019 11:59:47
SEP9 2780 94 2783.4 1 0 0 2686 2739 2785.6 2735 110 493 5/17/2019 11:31:48
DEC9 2865.2 91.2 2862 2 2874 1 2774 2820 2870 2820 377 6270 5/17/2019 11:59:20
MAR0 2895 86 2891.2 1 2898.8 2 2809 2865 2902.8 2865 26 2024 5/17/2019 11:57:44
JUL0 2768 49 2777 1 2819 1 2719 2749 2768 2749 8 230 5/17/2019 11:12:19

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 2614.4 70.4 2619.2 1 2625 2 2544 2577 2625 2577 276 513 5/17/2019 11:58:26
JUN9 2545 0 2625.2 3 2640.8 1 2545 0 0 0 32 62 5/16/2019 09:57:43
JUL9 2667 92 2657 4 2667.8 1 2575 2610 2670 2610 1977 12339 5/17/2019 11:59:55
SEP9 2724 88 2718.2 2 2726.6 1 2636 2672 2729.8 2671 172 1345 5/17/2019 11:59:43
DEC9 2786 88 2780.2 1 2787.8 1 2698 2735 2786 2733.2 608 2457 5/17/2019 11:59:58
MAR0 2798 82 2802 5 2809 2 2716 2754 2800 2753.8 153 1785 5/17/2019 11:56:51
JUL0 2730 61 2721.4 10 0 0 2669 2695 2730 2695 186 791 5/17/2019 11:56:51

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/19/2019 10:25:56.0586476
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/19/2019 10:25:56.0586476
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/19/2019 10:25:56.0586476

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 4700 51 4685.2 2 4720 2 4649 4675 4702 4675 388 1270 5/17/2019 11:59:21
JUN9 4674 0 4687.2 2 0 0 4674 0 0 0 11 28 5/16/2019 09:32:00
JUL9 4779 59 4762.2 2 4782 20 4720 4732.6 4779 4732.6 1197 8130 5/17/2019 11:59:48
SEP9 4873 64 4860 4 4875 10 4809 4850 4873 4850 969 3102 5/17/2019 11:59:27
DEC9 4988 56 4977 4 4995 1 4932 4967 4988 4960 598 5504 5/17/2019 11:45:32
MAR0 5000 0 4902 4 5050 2 5000 0 0 0 36 400 5/15/2019 09:46:50
MAY0 4958 0 4627 4 5125 2 4958 0 0 0 0 0 5/19/2019 12:08:00

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 5020 110 5010 1 5050 4 4910 4918 5020 4918 179 365 5/17/2019 11:56:06
JUN9 5001.4 34.4 5011 1 5100 5 4967 5000 5001.4 5000 2 21 5/17/2019 11:55:55
JUL9 5100 125 5085 3 0 0 4975 4988 5100 4988 269 2585 5/17/2019 11:59:06
SEP9 5220.4 89.4 5225 1 5246 5 5131 5200.4 5220.4 5200.4 32 559 5/17/2019 11:55:55
DEC9 5230 0 5340 1 5360 5 5230 0 0 0 43 433 5/16/2019 11:47:43
MAR0 5120 0 5250 1 0 0 5120 0 0 0 2 46 5/16/2019 11:26:53
MAY0 5070 0 5035 1 0 0 5070 0 0 0 0 3 5/19/2019 11:59:34

5/19/2019 10:10:55 [15 minute delayed data]
5/19/2019 10:10:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 4450 0 4387 5 4445 2 4450 4474 4474 4450 42 468 5/17/2019 10:27:55
JUN9 4547 0 0 0 0 0 4547 0 0 0 0 153 5/19/2019 11:58:42
JUL9 4449 -22 4430 9 4450 2 4471 4533.4 4533.4 4410 794 7358 5/17/2019 11:59:57
SEP9 4430 -30 4420 1 4430 3 4460 4440 4442 4430 28 2683 5/17/2019 11:59:57
DEC9 4396 4 4395 1 4400 3 4392 4396.4 4402 4380 524 1236 5/17/2019 11:59:56
MAR0 4437 0 4465 1 4525 7 4437 0 0 0 0 0 5/19/2019 11:59:56

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za