MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting
 
10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1891 20 1889 1 1893 1 1871 1884.2 1891.2 1884.2 71 3958 10/20/2017 11:59:50
MAR8 1991 22 1978 7 1995 1 1969 1975.2 1991 1975.2 15 450 10/20/2017 10:58:37
MAY8 2030 0 0 0 0 0 2030 0 0 0 0 0 10/21/2017 11:59:55
JUL8 2115 24 2112 1 2118 1 2091 2112 2115 2110 30 15492 10/20/2017 11:59:41
SEP8 2140 0 0 0 2309 1 2140 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2216 0 0 0 2289 1 2216 0 0 0 0 78 10/9/2017 11:36:50

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1904 22 1903 1 1909 7 1882 1888.6 1907.8 1887 314 174 10/20/2017 11:58:10
NOV7 1899 0 1914 1 1920.6 2 1899 0 1904 1903 34 209 10/19/2017 09:47:59
DEC7 1939 19 1936.2 5 1940 4 1920 1920 1943 1920 1582 18605 10/20/2017 12:00:00
MAR8 1985 21 1983 1 1985 1 1964 1968 1988 1967 381 10264 10/20/2017 11:59:57
MAY8 2012.2 1.2 2015 5 2024.8 2 2011 2010 2012.2 2010 17 1192 10/20/2017 11:59:02
JUL8 2076 14 2075 5 2077 6 2062 2062.4 2080 2061.4 243 12694 10/20/2017 11:59:49
SEP8 2115 0 2110 4 2137 2 2115 0 0 0 0 10 10/6/2017 11:14:23
DEC8 2170 0 2145 5 2202 6 2170 0 0 0 0 14 10/4/2017 11:42:54
JUL9 2119 0 1400 2 0 0 2119 0 0 0 0 0 10/21/2017 13:34:21

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1994 20 1989.2 5 1994 3 1974 1974 1995 1974 113 101 10/20/2017 11:59:21
NOV7 1983 0 1996.4 2 2007.8 3 1983 0 0 0 11 36 10/11/2017 09:41:05
DEC7 2028 15 2026.2 8 2029 5 2013 2014 2032 2013 1071 13408 10/20/2017 11:59:38
MAR8 2080 19 0 0 2080 1 2061 2064 2082 2064 687 8639 10/20/2017 11:59:38
MAY8 2091 0 2099.2 3 2124 1 2091 0 2090 2090 0 60 10/19/2017 09:15:14
JUL8 2141 12 2141.2 3 2144 1 2129 2135 2148 2135 168 6768 10/20/2017 11:58:56
SEP8 2204 18 2176.2 3 2224 1 2186 2202 2204 2202 4 18 10/20/2017 11:49:47
DEC8 2274 13 2221.2 3 2274 1 2261 2273 2274 2273 2 31 10/20/2017 11:51:05
JUL9 2169 0 1400 2 0 0 2169 0 0 0 0 0 10/21/2017 08:59:02

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2550 0 0 0 0 0 2550 0 0 0 0 19 10/16/2017 11:36:08
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 0 10/21/2017 10:23:08
MAY8 2650 0 0 0 0 0 2650 0 0 0 0 0 10/21/2017 09:55:58
JUL8 3200 0 0 0 0 0 3200 0 0 0 0 0 10/21/2017 11:21:39
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4815 60 4807 5 0 0 4755 4785 4820 4785 149 87 10/20/2017 11:57:12
NOV7 4741 0 0 0 4860 1 4741 0 0 0 0 0 10/21/2017 11:59:43
DEC7 4887 52 4870 4 4920 5 4835 4840 4905 4840 1009 11129 10/20/2017 11:59:10
MAR8 4955 55 4938 5 4948.8 4 4900 4923 4955 4923 389 3147 10/20/2017 11:43:10
MAY8 4980 30 4940 2 4990 4 4950 4970 5000 4970 849 3997 10/20/2017 11:59:52
JUL8 5054 33 5068 5 5088 2 5021 5054 5054 5054 6 124 10/20/2017 09:21:40
SEP8 5074 0 5103 4 5193 2 5074 0 0 0 0 0 10/21/2017 11:59:56

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4550 50 4531.2 1 4550 2 4500 4550 4550 4550 25 153 10/20/2017 11:41:55
NOV7 4513 0 4511.2 1 4560 5 4513 0 0 0 5 119 10/21/2017 11:59:55
DEC7 4585 26 4572 1 4600 1 4559 4580 4605 4580 912 9325 10/20/2017 11:58:27
MAR8 4680 39 4651.2 1 4678 3 4641 4670 4680 4660 20 1465 10/20/2017 11:52:00
MAY8 4700 28 4685 6 4700 8 4672 4710 4715 4685 200 1958 10/20/2017 11:59:28
JUL8 4810 39 4815 1 4830 2 4771 4810 4810 4810 1 143 10/20/2017 11:31:21
SEP8 4876 0 4865 1 4975 2 4876 0 0 0 0 0 10/21/2017 11:59:28

10/21/2017 21:20:57 [15 minute delayed data]
10/21/2017 21:20:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4200 0 4200 2 4240 2 4200 4210 4210 4200 5 88 10/20/2017 11:11:07
NOV7 4099 0 4129 10 0 0 4099 0 0 0 0 0 10/21/2017 11:59:23
DEC7 4179 34 4165 3 4179 9 4145 4160 4179 4150 928 9017 10/20/2017 11:59:22
MAR8 4250 26 4256 4 4264 9 4224 4230 4255 4230 44 653 10/20/2017 11:58:42
MAY8 4264 0 0 0 4324 9 4264 0 0 0 0 3 8/24/2017 11:14:49
JUL8 4329 0 4100 2 4369 1 4329 0 0 0 0 0 10/21/2017 11:59:16
SEP8 4150 0 4150 2 4419 1 4150 0 0 0 0 0 10/21/2017 11:59:16

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za