MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2095.6 -19.4 2089.8 10 2093.8 1 2115 2090 2097 2089 389 6161 1/22/2019 11:47:00
MAY9 2140 0 0 0 0 0 2140 0 0 0 0 0 1/22/2019 11:59:55
JUL9 2212 -27 2210 10 2211 1 2239 2210 2215 2208 98 1670 1/22/2019 11:59:30
SEP9 2230 0 0 0 0 0 2230 0 0 0 0 0 1/22/2019 11:59:55
DEC9 2293 -43 0 0 2305 1 2336 2293 2293 2293 5 6 1/22/2019 11:30:38
JUL0 2449 0 0 0 2767 1 2449 0 0 0 0 0 1/22/2019 11:59:55

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN9 3000 -155 0 0 0 0 3155 3065 3065 3000 229 155 1/22/2019 11:56:50
FEB9 3157 0 0 0 0 0 3157 0 3250 3250 0 195 1/18/2019 11:58:20
MAR9 3086 -100 0 0 3086 61 3186 3136 3150 3086 1883 16922 1/22/2019 11:56:51
MAY9 3242 0 0 0 3145 3 3242 0 0 0 14 239 1/15/2019 11:51:44
JUL9 3185 -100 0 0 3185 76 3285 3226.4 3240.4 3185 1418 10254 1/22/2019 11:47:16
SEP9 3345 0 0 0 3265 7 3345 0 3400 3400 0 3 1/18/2019 11:12:10
DEC9 3290 -97 0 0 3290 11 3387 3287 3290 3287 22 47 1/22/2019 10:06:47
MAR0 2520 0 0 0 3186 8 2520 0 0 0 0 0 1/22/2019 11:59:55
JUL0 2600 0 0 0 0 0 2600 0 0 0 0 1 10/9/2018 11:19:32

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN9 2760 -47 2756.2 1 2764 2 2807 2790 2790 2754 106 85 1/22/2019 11:58:46
FEB9 2790 -30 2763.4 1 2777 2 2820 2790 2790 2790 12 50 1/22/2019 09:17:17
MAR9 2797 -48 2796.2 1 2799 2 2845 2811 2828 2788 1383 13601 1/22/2019 11:59:38
MAY9 2787 -28 2789 1 2799 2 2815 2784 2793 2784 16 408 1/22/2019 10:51:36
JUL9 2792 -34 2789 1 2794 7 2826 2790 2810 2778 451 10888 1/22/2019 11:59:35
SEP9 2871 0 2820 1 2849 7 2871 0 0 0 0 2 12/11/2018 11:46:57
DEC9 2884.8 -22.2 2862.2 1 2887 1 2907 2884.8 2884.8 2884.8 1 9 1/22/2019 11:59:03
MAR0 2599 0 2662.2 1 2967 1 2599 0 0 0 0 0 1/22/2019 11:59:38
JUL0 2671 0 0 0 2967 1 2671 0 0 0 0 0 1/22/2019 11:59:55

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 3750 0 0 0 0 0 3750 0 0 0 0 7 1/22/2019 09:24:34
MAY9 3550 0 0 0 0 0 3550 0 0 0 0 0 1/22/2019 11:25:20
JUL9 3300 0 0 0 0 0 3300 0 0 0 0 0 1/22/2019 11:25:30
SEP9 3568 0 0 0 0 0 3568 0 0 0 0 5 1/1/1900 00:00:00

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN9 4900 -31 4898 1 4912 1 4931 4868 4900 4868 45 53 1/22/2019 11:48:19
FEB9 4941 0 4908 1 0 0 4941 0 0 0 0 0 1/22/2019 11:58:42
MAR9 4969 -35 4968 9 4980 1 5004 4971 4971 4940 747 8213 1/22/2019 11:59:25
MAY9 5062 -36 5059 2 5073 1 5098 5070 5070 5034 182 4038 1/22/2019 11:58:42
JUL9 5179 0 5142 2 5165 1 5179 5179 5150 5150 18 450 1/22/2019 11:41:38
SEP9 5229 0 5192 2 5275 1 5229 0 0 0 0 0 1/22/2019 11:59:25
DEC9 5254 0 5217 2 5380 1 5254 0 0 0 0 0 1/22/2019 11:59:25

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN9 5824 -76 5800 1 5830 5 5900 5850 5850 5824 41 68 1/22/2019 11:48:05
FEB9 5829 0 0 0 0 0 5829 0 0 0 0 5 1/22/2019 11:59:50
MAR9 5740 -120 5740 3 5774 1 5860 5837 5837 5740 393 2978 1/22/2019 11:59:59
MAY9 5580 -138 5579 1 5600 1 5718 5653 5680 5568 118 964 1/22/2019 11:58:44
JUL9 5343 -87 5342 1 5365 2 5430 5365 5400 5343 154 220 1/22/2019 11:59:25
SEP9 5507 0 0 0 5490 2 5507 0 0 0 0 5 1/11/2019 11:11:27
DEC9 5550 0 0 0 5640 2 5550 0 0 0 0 0 1/22/2019 11:59:25

1/22/2019 18:18:55 [15 minute delayed data]
1/22/2019 18:18:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN9 4435 -10 4428 2 4431 3 4445 4439.8 4440 4420 90 80 1/22/2019 11:49:42
FEB9 4438 0 4428 2 4451 3 4438 0 0 0 0 0 1/22/2019 11:59:54
MAR9 4466 -12 4400 2 4470 2 4478 4495 4495 4450 1128 11611 1/22/2019 11:59:54
MAY9 4550 6 4536 2 4542 3 4544 4542.8 4563 4540 75 527 1/22/2019 11:50:24
JUL9 4584 6 4567 1 4579 3 4578 4580 4593 4575 154 5846 1/22/2019 11:59:18
SEP9 4549 0 4442 1 4654 3 4549 0 0 0 0 0 1/22/2019 11:59:47
DEC9 4555 0 4192 1 4600 1 4555 0 0 0 0 0 1/22/2019 11:59:47

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za