MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL1 3580 -72 3521 1 3596 1 3652 3540 3589.2 3530 495 2648 6/18/2021 11:55:53
SEP1 3101 -108 3131 5 0 0 3209 3087 3101 3087 2 834 6/18/2021 10:09:33
DEC1 3100 -56 3088 5 3106.8 1 3156 3033.4 3110.2 3022 1232 18445 6/18/2021 11:59:49
MAR2 3095 -130 3150 2 3194.8 1 3225 3092 3095 3089 62 504 6/18/2021 09:27:55
JUL2 3325 0 3250 2 3279.8 1 3325 0 3408.8 3370 0 1401 6/14/2021 11:25:00

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN1 3075 -44 3068 1 3077 1 3119 3020 3090.2 3018 211 124 6/18/2021 11:59:23
JUL1 3066 -51 3060 2 3075 1 3117 3018 3092.8 3017 3970 14609 6/18/2021 11:59:59
AUG1 3058 -89 3091.2 1 3101 1 3147 3058 3058 3058 10 9 6/18/2021 10:06:22
SEP1 3123 -49 3119.2 1 3125.6 1 3172 3075 3145 3072 307 1693 6/18/2021 11:59:31
DEC1 3205 -47 3202.6 1 3208.8 1 3252 3155 3228.8 3152 1760 12023 6/18/2021 11:59:44
MAR2 3223 -48 3217.8 1 3228 1 3271 3180 3240 3175 162 1808 6/18/2021 11:59:59
MAY2 3219 0 3145 1 3183 1 3219 0 0 0 1 15 6/2/2021 09:08:17
JUL2 3193 0 3155 1 3168 1 3193 0 3190 3190 2 594 6/17/2021 11:56:47

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN1 3210 -33 3185 4 3199.8 1 3243 3153 3215.2 3150 96 64 6/18/2021 11:52:58
JUL1 3206 -52 3200 1 3207.8 1 3258 3160 3233 3158 2408 11841 6/18/2021 11:59:58
AUG1 3230 -60 3224 3 3237.8 1 3290 3236 3236 3230 3 0 6/18/2021 11:59:49
SEP1 3253 -60 3249 3 3258.8 1 3313 3220 3280 3214.6 181 3458 6/18/2021 11:59:43
DEC1 3335 -51 3294 1 3336.8 1 3386 3287 3358.8 3286 1457 18682 6/18/2021 11:59:58
MAR2 3336 -37 3320 2 3330.8 1 3373 3274 3350.8 3274 128 1752 6/18/2021 11:57:08
MAY2 3208 0 3160 1 3195.8 1 3208 0 0 0 3 113 6/8/2021 10:16:54
JUL2 3210 -8 3200 2 3210.8 1 3218 3159 3215 3152 12 2142 6/18/2021 11:58:01

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 6/18/2021 23:58:04.4891358

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN1 6850 -160 6775 3 6850 1 7010 6800 6850 6750 280 25 6/18/2021 11:59:35
JUL1 6868 -150 0 0 6868 7 7018 6868 6870 6868 1854 6199 6/18/2021 11:49:57
AUG1 7410 0 0 0 7400 1 7410 0 0 0 0 0 6/18/2021 08:59:01
SEP1 6983 -150 0 0 6990 1 7133 6983 6983 6983 421 5520 6/18/2021 11:56:20
DEC1 7080 -150 0 0 7098 1 7230 7080 7081 7080 616 7840 6/18/2021 11:53:01
MAR2 7165 -147 0 0 7186 1 7312 7165 7165 7165 2 127 6/18/2021 11:55:12
MAY2 6960 0 6850 1 6920 4 6960 0 6950 6950 0 63 6/17/2021 11:17:34

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN1 8075 -110 8070 2 0 0 8185 8035 8090 8000 33 99 6/18/2021 11:59:09
JUL1 8100 -105 8085 2 8119 1 8205 8055 8109 8055 332 2990 6/18/2021 11:59:09
AUG1 8889 0 8071.2 1 0 0 8889 0 0 0 0 0 6/18/2021 11:59:57
SEP1 8230 -90 8220 5 8240 1 8320 8170 8230 8170 162 837 6/18/2021 11:58:33
DEC1 8310 -110 8310 2 8339 1 8420 8270 8310 8270 57 1414 6/18/2021 11:53:01
MAR2 8276 0 0 0 8209 1 8276 0 0 0 10 25 6/9/2021 11:33:59
MAY2 7776 0 0 0 7640 10 7776 0 0 0 8 4 6/18/2021 10:27:36

6/18/2021 23:43:08 [15 minute delayed data]
OLD DATA (2110 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN1 5000 53 4965 1 5010 1 4947 5000 5000 5000 2 4 6/18/2021 11:58:53
JUL1 4983 17 4985 1 5050 1 4966 4982 4988 4955 230 5249 6/18/2021 11:58:21
AUG1 5008 0 0 0 0 0 5008 0 0 0 0 0 6/18/2021 11:59:55
SEP1 4960 8 4950 5 4970 1 4952 4952 4960 4930 132 2241 6/18/2021 11:55:22
DEC1 4842 -3 4842 2 4848 1 4845 4858 4858 4840 146 2846 6/18/2021 11:59:39
MAR2 4936 0 4928.2 2 4958 1 4936 0 0 0 0 49 6/3/2021 09:23:48
MAY2 5020 0 4963.2 2 5043 1 5020 0 0 0 0 0 6/18/2021 11:59:42

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za