MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2176.4 28.4 2177 1 2185 1 2148 2175 2183 2168.8 771 8319 9/17/2019 11:59:29
MAR0 2241 0 2271.4 1 0 0 2241 0 0 0 0 398 9/13/2019 10:51:33
MAY0 2308 0 0 0 0 0 2308 0 0 0 0 0 9/18/2019 11:59:55
JUL0 2387 22 2372 5 0 0 2365 2391.6 2394.2 2387 13 6372 9/17/2019 10:16:43
SEP0 2400 0 0 0 0 0 2400 0 0 0 0 500 9/18/2019 11:59:55
DEC0 2462 0 0 0 2534.6 2 2462 0 0 0 0 0 9/11/2019 11:07:32

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 2798 8 2795 4 2799 10 2790 2800 2800 2785 1008 953 9/17/2019 11:59:00
OCT9 2798 2 2795 4 2799 5 2796 2796 2799 2793 343 623 9/17/2019 11:59:00
NOV9 2680 0 2805 4 2839 5 2680 0 0 0 0 0 9/18/2019 11:59:58
DEC9 2841.2 -4.8 2841.2 2 2845 12 2846 2850 2865 2832.2 2159 20206 9/17/2019 11:59:59
MAR0 2854 -10 2855.2 2 2860 13 2864 2860 2861 2854 258 7641 9/17/2019 11:51:29
MAY0 2660 0 2656 1 2700 1 2660 0 0 0 0 50 9/11/2019 10:15:04
JUL0 2695 13 2680 1 2700 16 2682 2701 2701 2676 40 2871 9/17/2019 11:59:41
SEP0 2716 0 2726 1 2765 7 2716 0 0 0 0 12 8/22/2019 09:25:10
DEC0 2766 0 2777 1 2840 10 2766 0 0 0 0 1 6/20/2019 09:55:14
JUL1 2862 0 0 0 2990 7 2862 0 0 0 0 0 9/18/2019 11:59:58

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 2670 10 2667.8 2 2685 1 2660 2675 2685 2665 737 767 9/17/2019 11:59:31
OCT9 2670 11 2667.4 2 2672 4 2659 2670 2670 2670 254 290 9/17/2019 09:55:58
NOV9 2703 0 2670.4 2 2712 4 2703 0 0 0 0 2 9/16/2019 11:36:30
DEC9 2712 3 2712.4 2 2714.6 2 2709 2725 2727 2709 1117 19451 9/17/2019 11:59:25
MAR0 2700 15 2699 3 2701.2 2 2685 2696 2705 2696 148 6853 9/17/2019 11:56:40
MAY0 2606 0 2602 2 2644.6 2 2606 0 0 0 0 132 9/16/2019 11:08:14
JUL0 2622 22 2622 93 2624.6 2 2600 2616 2626 2612 318 10777 9/17/2019 11:59:25
SEP0 2635 0 2657 7 2689.6 2 2635 0 0 0 0 1 9/2/2019 11:59:06
DEC0 2700 0 2724 5 2764.6 2 2700 0 0 0 0 56 8/29/2019 11:07:40
JUL1 2797 0 0 0 2914.6 2 2797 0 0 0 0 0 9/18/2019 11:59:31

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 9/18/2019 02:53:57.3129612

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 5820 80 0 0 5824 4 5740 5800 5836 5800 343 395 9/17/2019 11:55:58
OCT9 5741 0 5810 5 5838 4 5741 0 0 0 38 88 9/18/2019 11:59:47
NOV9 5607 0 0 0 0 0 5607 0 0 0 0 0 1/1/1900 00:00:00
DEC9 5810 48 5810 1 5820 5 5762 5822 5850 5810 1184 8917 9/17/2019 11:58:03
MAR0 5800 60 5771 1 5789 5 5740 5800 5800 5790 180 3775 9/17/2019 11:27:04
MAY0 5649 51 5630 5 5649 2 5598 5620 5649 5615 88 858 9/17/2019 11:57:47
JUL0 5600 0 5680 5 5754 2 5600 0 0 0 0 0 7/29/2019 10:32:49
SEP0 5695 0 5730 5 0 0 5695 0 0 0 0 1 8/13/2019 11:54:37
DEC0 5830 0 5765 5 0 0 5830 0 0 0 0 0 9/18/2019 11:57:01

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 5340 67 5330 1 5340 2 5273 5299 5340 5299 88 122 9/17/2019 11:53:49
OCT9 5322 0 5337 1 0 0 5322 0 0 0 9 9 9/18/2019 11:57:48
NOV9 5478 0 0 0 0 0 5478 0 0 0 0 0 9/18/2019 09:32:10
DEC9 5490 60 5490 3 5495 1 5430 5493 5510 5465 873 6303 9/17/2019 11:59:58
MAR0 5527 70 5520 1 5539.6 2 5457 5521.4 5527 5503.2 9 429 9/17/2019 09:50:18
MAY0 5275 25 5240 2 5350 1 5250 5275 5275 5275 1 36 9/17/2019 11:21:38
JUL0 5412 0 0 0 5483 2 5412 0 0 0 0 11 8/30/2019 09:36:36
SEP0 5547 0 0 0 5618 2 5547 0 0 0 0 0 9/18/2019 11:21:41
DEC0 5575 0 0 0 0 0 5575 0 0 0 0 6 8/20/2019 10:04:56

9/18/2019 02:38:56 [15 minute delayed data]
9/18/2019 02:38:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP9 4675 55 0 0 4750 2 4620 4640 4677 4640 145 402 9/17/2019 11:55:32
OCT9 4480 0 0 0 4600 5 4480 0 0 0 0 0 9/18/2019 08:59:01
NOV9 4480 0 0 0 0 0 4480 0 0 0 0 0 1/1/1900 00:00:00
DEC9 4530 25 4532 1 4535 5 4505 4539 4539 4518 668 12220 9/17/2019 11:58:43
MAR0 4630 22 0 0 4645 5 4608 4630 4630 4630 12 611 9/17/2019 10:06:42
MAY0 4687 0 4688 1 4735 5 4687 0 0 0 0 16 9/13/2019 11:48:40
JUL0 4752 0 4688 1 4800 5 4752 0 0 0 0 10 8/27/2019 11:35:38

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za