MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR2 3660.6 -30.4 3657 5 0 0 3691 3675 3675 3651 313 10775 1/21/2022 11:58:42
MAY2 3720 0 0 0 3704.8 2 3720 0 3663 3651 0 16 1/18/2022 10:19:06
JUL2 3682.4 -43.6 3682 5 3699.8 4 3726 3710 3710 3676.6 99 1752 1/21/2022 11:55:40
SEP2 3585 0 0 0 0 0 3585 0 0 0 0 0 1/21/2022 11:59:55
DEC2 3550 0 3471.2 1 0 0 3550 0 3552 3542.2 0 151 1/20/2022 11:46:57

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 3625 -38 3620 2 3628.8 1 3663 3649.8 3649.8 3590 300 198 1/21/2022 11:54:54
FEB2 3570 -53 3575 2 3593.8 1 3623 3595 3595 3570 86 213 1/21/2022 11:47:54
MAR2 3549 -52 3546 4 3554 2 3601 3592 3592 3520 1437 19432 1/21/2022 11:59:59
APR2 3547 0 3417 2 3543.8 1 3547 0 0 0 0 418 12/17/2021 11:21:16
MAY2 3481 -76 3494 3 3501 2 3557 3508 3510 3481 20 753 1/21/2022 11:03:06
JUL2 3487 -48 3487 3 3517 2 3535 3508 3515 3465 397 7296 1/21/2022 11:59:50
SEP2 3589 0 3537.2 3 3548.8 1 3589 0 3466 3465 3 17 1/14/2022 10:48:37
DEC2 3617 -52 3617.2 2 3624.4 1 3669 3630 3630 3617 10 386 1/21/2022 10:31:24
MAR3 3625 0 0 0 3669.4 1 3625 0 0 0 0 1 1/21/2022 11:59:59
JUL3 3550 -50 0 0 3621.8 1 3600 3550 3551 3550 7 54 1/21/2022 11:45:31

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 3720 -48 3638 4 3722 2 3768 3718 3720 3710 29 48 1/21/2022 11:52:43
FEB2 3730.6 -29.4 3720 1 3730.8 2 3760 3716 3730.6 3716 13 39 1/21/2022 11:55:30
MAR2 3706 -47 3706.2 1 3710 2 3753 3734 3735 3691 1501 18629 1/21/2022 11:59:34
APR2 3651 0 3200 5 0 0 3651 0 0 0 0 0 1/21/2022 09:00:39
MAY2 3599 -40 3595 50 3603 3 3639 3624 3624.8 3584 119 1032 1/21/2022 11:42:16
JUL2 3567 -40 3566 2 3569 3 3607 3592.8 3592.8 3545.2 489 8699 1/21/2022 11:59:50
SEP2 3617 -38 0 0 3617.8 1 3655 3623.8 3623.8 3615 15 121 1/21/2022 11:59:31
DEC2 3666 -55 3676.2 1 3677 3 3721 3680 3680 3666 50 391 1/21/2022 11:08:41
MAR3 3735 0 3685 1 3727 3 3735 0 0 0 0 0 1/21/2022 11:59:15
JUL3 3700 0 3650 1 3691 1 3700 0 3700 3700 0 93 1/20/2022 10:37:10

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/21/2022 23:58:04.0059566

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 8280 30 8190.4 1 8300 7 8250 8300 8300 8190.2 98 186 1/21/2022 11:51:31
FEB2 8175 0 8125.2 1 8280 1 8175 0 0 0 20 20 1/12/2022 11:26:00
MAR2 8179 -10 8115 2 8180 1 8189 8250 8250 8121 502 3757 1/21/2022 11:59:53
APR2 7979 0 7905 1 8120 1 7979 0 0 0 0 3 1/6/2022 11:59:29
MAY2 7980 -14 7985 1 8030 8 7994 8030 8030 7980 304 4648 1/21/2022 11:59:47
JUL2 8100 33 8079 1 8119.8 1 8067 8124 8124 8100 2 488 1/21/2022 11:58:52
SEP2 8142 0 8154 1 8229.8 1 8142 0 0 0 0 1 1/21/2022 11:59:51
DEC2 8217 0 8189 1 8374.8 1 8217 0 0 0 0 0 1/21/2022 11:59:51

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 11200 0 10501 1 0 0 11200 0 11200 11000 5 11 1/20/2022 11:08:09
FEB2 10794 0 10001 1 0 0 10794 0 0 0 0 0 1/21/2022 11:59:51
MAR2 9959 27 9951 1 9965 5 9932 10010 10018 9915 180 1299 1/21/2022 11:59:53
APR2 9478 0 8480 2 0 0 9478 0 0 0 0 0 1/21/2022 11:39:24
MAY2 9085 159 9026 2 9094 1 8926 8978 9085 8950 85 1742 1/21/2022 11:59:56
JUL2 9147 177 9136 1 9162 1 8970 9030 9147 9030 22 514 1/21/2022 11:57:29
SEP2 9049 0 9186 1 9311 1 9049 0 0 0 0 0 1/21/2022 11:59:56
DEC2 9199 0 9186 1 9461 1 9199 0 0 0 0 0 1/21/2022 11:59:53
MAR3 0 0 0 0 0 0 0 0 0 0 0 0 1/1/1900 00:00:00

1/21/2022 23:43:06 [15 minute delayed data]
OLD DATA (975 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 5800 -30 5801 2 5820 3 5830 5780 5800 5780 52 161 1/21/2022 11:32:19
FEB2 5881 0 0 0 0 0 5881 0 0 0 0 4 1/7/2022 11:27:58
MAR2 5885 -7 5876 2 5890 4 5892 5855 5890 5822 1433 14744 1/21/2022 11:59:54
APR2 6324 0 0 0 0 0 6324 0 0 0 0 0 1/21/2022 10:27:06
MAY2 5895 -26 5901.2 1 5920 9 5921 5880 5905 5868 185 4001 1/21/2022 11:45:47
JUL2 5895 -47 5896 2 5960 2 5942 5898 5910 5893 66 4227 1/21/2022 11:01:34
SEP2 5821 0 5700 1 5844 1 5821 0 5821 5821 25 707 1/17/2022 09:31:24
DEC2 5793 0 0 0 5789 1 5793 0 0 0 0 0 1/21/2022 11:58:37

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za