MySenwes – Agri Markinligting

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	2178	77	2175	5	2178	1	2101	2179	2183	2155.2	343	5857	5/17/2019 11:59:36
SEP9	2244	74	0	0	0	0	2170	2223	2244	2223	12	10	5/17/2019 11:06:26
DEC9	2310	66	2305.8	5	2313	1	2244	2294	2316	2291	395	3863	5/17/2019 11:56:09
MAR0	2340	0	0	0	0	0	2340	0	0	0	0	135	5/3/2019 11:54:25
JUL0	2484.6	45.6	0	0	0	0	2439	2465.2	2484.8	2465.2	74	356	5/17/2019 11:17:13

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	2683.2	95.2	2680	2	2687.8	1	2588	2650	2688	2635	219	466	5/17/2019 11:59:15
JUN9	2590	0	2689.2	1	0	0	2590	0	0	0	5	129	5/16/2019 09:21:20
JUL9	2727	95	2722	1	2729.8	1	2632	2670	2732	2670	1841	15107	5/17/2019 11:59:47
SEP9	2780	94	2783.4	1	0	0	2686	2739	2785.6	2735	110	493	5/17/2019 11:31:48
DEC9	2865.2	91.2	2862	2	2874	1	2774	2820	2870	2820	377	6270	5/17/2019 11:59:20
MAR0	2895	86	2891.2	1	2898.8	2	2809	2865	2902.8	2865	26	2024	5/17/2019 11:57:44
JUL0	2768	49	2777	1	2819	1	2719	2749	2768	2749	8	230	5/17/2019 11:12:19

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	2614.4	70.4	2619.2	1	2625	2	2544	2577	2625	2577	276	513	5/17/2019 11:58:26
JUN9	2545	0	2625.2	3	2640.8	1	2545	0	0	0	32	62	5/16/2019 09:57:43
JUL9	2667	92	2657	4	2667.8	1	2575	2610	2670	2610	1977	12339	5/17/2019 11:59:55
SEP9	2724	88	2718.2	2	2726.6	1	2636	2672	2729.8	2671	172	1345	5/17/2019 11:59:43
DEC9	2786	88	2780.2	1	2787.8	1	2698	2735	2786	2733.2	608	2457	5/17/2019 11:59:58
MAR0	2798	82	2802	5	2809	2	2716	2754	2800	2753.8	153	1785	5/17/2019 11:56:51
JUL0	2730	61	2721.4	10	0	0	2669	2695	2730	2695	186	791	5/17/2019 11:56:51

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
WEET	0	0	0	0	0	0	0	0	0	0	0	0	5/19/2019 10:25:56.0586476
WEET	0	0	0	0	0	0	0	0	0	0	0	0	5/19/2019 10:25:56.0586476
WEET	0	0	0	0	0	0	0	0	0	0	0	0	5/19/2019 10:25:56.0586476

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	4700	51	4685.2	2	4720	2	4649	4675	4702	4675	388	1270	5/17/2019 11:59:21
JUN9	4674	0	4687.2	2	0	0	4674	0	0	0	11	28	5/16/2019 09:32:00
JUL9	4779	59	4762.2	2	4782	20	4720	4732.6	4779	4732.6	1197	8130	5/17/2019 11:59:48
SEP9	4873	64	4860	4	4875	10	4809	4850	4873	4850	969	3102	5/17/2019 11:59:27
DEC9	4988	56	4977	4	4995	1	4932	4967	4988	4960	598	5504	5/17/2019 11:45:32
MAR0	5000	0	4902	4	5050	2	5000	0	0	0	36	400	5/15/2019 09:46:50
MAY0	4958	0	4627	4	5125	2	4958	0	0	0	0	0	5/19/2019 12:08:00

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	5020	110	5010	1	5050	4	4910	4918	5020	4918	179	365	5/17/2019 11:56:06
JUN9	5001.4	34.4	5011	1	5100	5	4967	5000	5001.4	5000	2	21	5/17/2019 11:55:55
JUL9	5100	125	5085	3	0	0	4975	4988	5100	4988	269	2585	5/17/2019 11:59:06
SEP9	5220.4	89.4	5225	1	5246	5	5131	5200.4	5220.4	5200.4	32	559	5/17/2019 11:55:55
DEC9	5230	0	5340	1	5360	5	5230	0	0	0	43	433	5/16/2019 11:47:43
MAR0	5120	0	5250	1	0	0	5120	0	0	0	2	46	5/16/2019 11:26:53
MAY0	5070	0	5035	1	0	0	5070	0	0	0	0	3	5/19/2019 11:59:34

5/19/2019 10:10:55 [15 minute delayed data]

5/19/2019 10:10:55
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	4450	0	4387	5	4445	2	4450	4474	4474	4450	42	468	5/17/2019 10:27:55
JUN9	4547	0	0	0	0	0	4547	0	0	0	0	153	5/19/2019 11:58:42
JUL9	4449	-22	4430	9	4450	2	4471	4533.4	4533.4	4410	794	7358	5/17/2019 11:59:57
SEP9	4430	-30	4420	1	4430	3	4460	4440	4442	4430	28	2683	5/17/2019 11:59:57
DEC9	4396	4	4395	1	4400	3	4392	4396.4	4402	4380	524	1236	5/17/2019 11:59:56
MAR0	4437	0	4465	1	4525	7	4437	0	0	0	0	0	5/19/2019 11:59:56