MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 1894 -16 1892 5 1898.6 3 1910 1900 1903 1889.2 202 1240 12/12/2017 11:59:15
MAY8 1981 0 0 0 0 0 1981 0 0 0 0 0 12/12/2017 11:59:55
JUL8 2018.2 -16.8 0 0 2022.6 5 2035 2022 2027 2017.2 195 17096 12/12/2017 11:59:50
SEP8 2103 0 0 0 2242.6 5 2103 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2179 0 2125 4 2217.6 5 2179 0 0 0 0 46 11/13/2017 11:52:01
JUL9 2343 -20 2322.2 1 2346.6 1 2363 2337.2 2347 2337.2 78 453 12/12/2017 11:59:02

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1860 -38 1859.2 8 1863 3 1898 1899 1900 1860 569 1061 12/12/2017 11:59:40
JAN8 1880 -40 1876.2 8 1882 3 1920 1919 1919 1880 127 696 12/12/2017 11:53:04
FEB8 1932 0 1878.2 4 1916 3 1932 0 0 0 0 0 12/12/2017 11:59:58
MAR8 1914 -32 1912.2 8 1915 13 1946 1940 1949 1911 2162 19579 12/12/2017 11:59:58
MAY8 1986 0 1963 3 1971.6 1 1986 0 0 0 0 1849 12/5/2017 11:15:02
JUL8 2018.2 -24.8 2020 8 2021.6 5 2043 2041 2054.6 2018 461 14670 12/12/2017 11:59:57
SEP8 2076 0 2055 4 2091.6 5 2076 0 0 0 0 19 12/5/2017 09:10:25
DEC8 2148 0 2115 1 2142 1 2148 0 0 0 0 130 12/5/2017 09:09:51
JUL9 2292 0 2265.2 1 2276.6 5 2292 0 0 0 167 443 11/29/2017 11:40:17

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1955 -29 1952 3 1962 1 1984 1980 1985 1955 766 581 12/12/2017 11:59:17
JAN8 2000 -8 1968 3 1980 1 2008 2000 2001 2000 5 144 12/12/2017 11:07:09
FEB8 2035 0 1977.2 1 2015 1 2035 0 0 0 0 0 12/12/2017 11:59:46
MAR8 2005 -32 2007 3 2010 1 2037 2032.8 2035 2004 1131 11645 12/12/2017 11:59:17
MAY8 2075 0 2041 5 2052.6 1 2075 0 0 0 0 288 12/7/2017 11:49:21
JUL8 2085 -23 2086 5 2095 10 2108 2110 2115 2085 170 8823 12/12/2017 11:59:45
SEP8 2180 30 2120 2 2157.6 5 2150 2180 2180 2180 3 22 12/12/2017 09:43:04
DEC8 2223 0 2200 5 2217.6 5 2223 0 0 0 0 68 12/5/2017 11:57:37
JUL9 2347 0 2277.2 1 2337.4 5 2347 0 0 0 0 2 12/12/2017 11:59:58

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2650 0 2450 3 2850 3 2650 0 0 0 0 0 10/27/2017 10:44:28
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 9 12/12/2017 10:21:16
MAY8 2650 0 0 0 2850 3 2650 0 0 0 0 0 12/12/2017 10:52:29
JUL8 2850 0 0 0 0 0 2850 0 0 0 0 0 12/12/2017 09:48:56
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 4900 -38 4901.2 2 4919 3 4938 4925 4938.8 4900 301 234 12/12/2017 11:50:00
JAN8 4935 -20 4916.2 2 4959 3 4955 4935 4935 4935 3 23 12/12/2017 10:47:22
FEB8 4906 0 4871.2 2 0 0 4906 0 0 0 0 0 12/12/2017 11:58:41
MAR8 4969.8 -18.2 4971 3 4977 3 4988 4965 4993 4940 586 7442 12/12/2017 11:50:00
MAY8 5060 -11 5055 3 5061 3 5071 5050 5060 5026 287 6689 12/12/2017 11:58:05
JUL8 5150 -29 5145 2 5165 3 5179 5150 5150 5150 5 573 12/12/2017 10:46:08
SEP8 5269 0 5205 2 5279 3 5269 0 0 0 0 0 12/12/2017 11:58:41

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 4465 -48 4466.2 1 4495 1 4513 4465 4465 4465 31 83 12/12/2017 11:50:28
JAN8 4561 0 4476.2 1 4545 1 4561 0 0 0 2 110 12/6/2017 09:42:30
FEB8 4535 0 0 0 0 0 4535 0 0 0 0 0 12/12/2017 11:59:57
MAR8 4555 -20 4541.2 1 4555 6 4575 4540 4560 4520 302 4016 12/12/2017 11:59:44
MAY8 4560 -25 4560 1 4580 2 4585 4580 4580 4530 406 2856 12/12/2017 11:59:51
JUL8 4640 -70 4640.4 1 0 0 4710 4679 4679 4620.2 5 263 12/12/2017 11:57:32
SEP8 4841 0 4705.4 1 4805 1 4841 0 0 0 0 0 12/12/2017 11:59:54

12/12/2017 23:34:56 [15 minute delayed data]
12/12/2017 23:34:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 3969 -8 3962.2 3 3970 5 3977 3967 3980 3958 846 702 12/12/2017 11:59:48
JAN8 4031 0 3985.2 3 4015 5 4031 0 0 0 0 0 12/12/2017 11:59:58
FEB8 4158 0 0 0 0 0 4158 0 0 0 0 0 1/1/1900 00:00:00
MAR8 4081 -15 4081 3 4088.8 4 4096 4087 4092 4076 950 6308 12/12/2017 11:59:58
MAY8 4138 -3 4132.4 1 4145 3 4141 4153 4154 4133.8 247 1413 12/12/2017 11:56:40
JUL8 4172 -8 4168.2 3 4178.8 3 4180 4172 4172 4172 24 573 12/12/2017 11:13:30
SEP8 4150 0 0 0 4222.8 3 4150 0 0 0 0 0 12/12/2017 11:59:48

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za