MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR1 3227 17 0 0 3229.8 10 3210 3215 3235 3215 559 15363 1/18/2021 11:59:29
MAY1 3249 0 0 0 0 0 3249 0 0 0 0 49 1/8/2021 11:54:06
JUL1 3253 7 3244 2 3252 2 3246 3256 3265 3242 594 9475 1/18/2021 11:59:24
SEP1 2957 0 0 0 3046.6 1 2957 0 0 0 0 219 1/12/2021 11:59:05
DEC1 2846 0 2843.4 1 2901.8 1 2846 0 0 0 0 183 1/15/2021 10:25:58

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 3590 20 3582.2 1 3600 3 3570 3550 3613.8 3535 127 613 1/18/2021 11:58:04
FEB1 3598 0 3562.2 1 3580 1 3598 0 0 0 10 73 1/5/2021 09:11:22
MAR1 3552 -11 3547 2 3560 5 3563 3560 3583 3498.2 2000 19314 1/18/2021 11:59:47
APR1 3538 299 3247 2 3539 5 3239 3538 3538 3538 2 0 1/18/2021 09:26:10
MAY1 3228 37 3226 1 3231.8 1 3191 3200 3244 3200 20 354 1/18/2021 11:36:08
JUL1 3170 26 3166 5 3171.8 1 3144 3140 3180 3132.4 1549 9852 1/18/2021 11:59:57
SEP1 3194 0 3216.2 1 3228.6 1 3194 0 0 0 2 41 1/14/2021 11:51:16
DEC1 3266 0 3291.4 2 3301.8 1 3266 3266 0 0 34 162 1/18/2021 11:47:11
MAR2 3116 0 3141.4 2 3346.8 1 3116 0 0 0 0 0 1/19/2021 11:59:57
JUL2 2938 0 0 0 3401.8 1 2938 0 0 0 0 0 1/19/2021 12:01:39

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 3625 25 3616 2 3635.6 2 3600 3560 3650 3560 80 315 1/18/2021 11:53:52
FEB1 3608 0 3616 2 3644.6 2 3608 0 0 0 28 59 12/11/2020 11:06:47
MAR1 3606.8 37.8 3604 5 3606.8 11 3569 3565 3623 3516 1762 14556 1/18/2021 11:59:38
APR1 3450 0 3354 5 0 0 3450 0 0 0 0 10 1/19/2021 11:59:19
MAY1 3311 25 3306 5 3315 1 3286 3305 3320 3300 65 1294 1/18/2021 11:43:23
JUL1 3290 25 3285 2 3293 2 3265 3265 3295 3260 1440 15769 1/18/2021 11:59:32
SEP1 3336 12 3338 5 3346.6 1 3324 3336 3336 3336 7 88 1/18/2021 09:46:00
DEC1 3423 29 3415.2 1 3422 1 3394 3412 3423 3410.4 76 452 1/18/2021 11:59:16
MAR2 3159 0 3165.2 1 3467 1 3159 0 0 0 0 0 1/19/2021 11:59:44
JUL2 2875 0 0 0 0 0 2875 0 0 0 0 31 12/2/2020 10:40:14

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/19/2021 03:26:04.9874440

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 9800 50 9750 1 9940 1 9750 9850 9900 9800 448 125 1/18/2021 11:52:38
FEB1 9161 0 8775 2 10040 1 9161 0 0 0 0 0 1/19/2021 11:59:54
MAR1 8770 -139 8765 2 8797 5 8909 8798 8810 8759 203 1838 1/18/2021 11:59:54
APR1 8281 0 0 0 0 0 8281 0 0 0 0 6 12/7/2020 11:55:53
MAY1 8107 -150 0 0 8107 24 8257 8320 8320 8107 519 8155 1/18/2021 11:51:16
JUL1 8220 -140 0 0 8210 25 8360 8240 8240 8220 8 914 1/18/2021 10:24:11
SEP1 8454 0 0 0 8300 2 8454 0 0 0 0 0 1/19/2021 11:35:54
DEC1 8416 0 0 0 8362 1 8416 0 0 0 0 62 1/14/2021 11:54:38

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 9420 20 9450 3 9500 1 9400 9420 9420 9420 18 42 1/18/2021 11:09:23
FEB1 8764 0 0 0 0 0 8764 0 0 0 0 0 1/19/2021 10:46:26
MAR1 9000 -54 8981 1 9015 3 9054 9000 9020 8970.2 531 2356 1/18/2021 11:59:54
APR1 7684 0 0 0 0 0 7684 0 0 0 0 0 1/19/2021 09:26:50
MAY1 8380 -64 8371 10 8500 2 8444 8410 8434.6 8380 375 2465 1/18/2021 11:59:58
JUL1 8435.4 -34.6 8400 3 8445 1 8470 8459 8460 8435.4 17 630 1/18/2021 11:11:49
SEP1 8545 0 8475 2 8590 1 8545 0 0 0 0 0 1/19/2021 11:59:58
DEC1 8504 0 8325 2 8735 1 8504 0 0 0 0 0 1/19/2021 11:59:58

1/19/2021 03:11:03 [15 minute delayed data]
1/19/2021 03:11:03
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN1 5280 13 5268 4 5299 3 5267 5280 5280 5260 83 157 1/18/2021 11:57:02
FEB1 5066 0 0 0 0 0 5066 0 0 0 0 0 1/19/2021 09:30:22
MAR1 5360 16 5339 3 5368 4 5344 5350 5370 5312 1159 11772 1/18/2021 11:59:12
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/19/2021 09:06:39
MAY1 5400 25 5380 1 5414 4 5375 5390 5400 5380 154 2489 1/18/2021 11:59:12
JUL1 5408 17 5395 3 5408 1 5391 5412 5420 5390 75 2874 1/18/2021 11:57:02
SEP1 5040 0 0 0 0 0 5040 0 0 0 0 788 11/23/2020 11:57:28
DEC1 4770 0 4750 2 5050 30 4770 0 0 0 0 0 1/19/2021 09:37:16

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za