MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY1 3327 0 0 0 0 0 3327 0 0 0 0 0 3/26/2021 10:22:05
JUL1 3326.2 29.2 3326 1 0 0 3297 3310 3330 3305 274 14436 4/20/2021 11:59:44
SEP1 3090 29 0 0 3109 2 3061 3090 3090 3090 2 559 4/20/2021 10:04:04
DEC1 3032.4 42.4 3028.4 1 3042.8 1 2990 3022 3046 3013 391 2171 4/20/2021 11:58:49
MAR2 3086 55 3034.4 1 3099.8 1 3031 3082 3086 3079 22 31 4/20/2021 10:38:24
JUL2 3143 40 3124.4 1 3165 2 3103 3124 3145 3124 39 164 4/20/2021 11:57:33

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR1 3160 21 3150 4 3168 5 3139 3150 3160 3141 189 448 4/20/2021 11:54:57
MAY1 3160 28 3149 4 3160 5 3132 3139 3163.8 3139 668 2596 4/20/2021 11:59:30
JUN1 3127 0 3153.6 1 3166 1 3127 0 3080.2 3079 3 32 4/16/2021 09:49:52
JUL1 3186 33 3182.6 1 3190 6 3153 3160 3190 3160 918 15292 4/20/2021 11:59:30
SEP1 3240 31 3234.8 1 3241.8 1 3209 3222.4 3240 3222.4 4 404 4/20/2021 11:54:51
DEC1 3318.2 30.2 3314.6 1 3320.8 1 3288 3300 3321 3300 74 5397 4/20/2021 11:59:14
MAR2 3312.6 24.6 3317.6 1 3331 1 3288 3312.6 3312.6 3312.6 3 192 4/20/2021 10:06:11
MAY2 3208 0 3237.6 1 3306 1 3208 0 0 0 0 0 4/21/2021 11:59:59
JUL2 3234.4 9.4 3238.4 1 3280 1 3225 3234.4 3234.4 3234.4 1 49 4/20/2021 11:20:52

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR1 3300 30 3295 4 3308.8 3 3270 3295 3300 3282 343 171 4/20/2021 11:59:38
MAY1 3296 32 3294 4 3301.6 2 3264 3285 3303 3278 770 3533 4/20/2021 11:58:38
JUN1 3270 0 3289.2 2 3300.8 1 3270 0 3270 3270 10 26 4/19/2021 09:42:28
JUL1 3306.2 30.2 3306 4 3308.8 3 3276 3289 3312 3289 2609 15165 4/20/2021 11:59:50
SEP1 3359 33 3356.2 3 0 0 3326 3354 3359 3354 2 611 4/20/2021 11:58:49
DEC1 3433 34 0 0 3432.8 1 3399 3410 3437 3410 470 7017 4/20/2021 11:58:04
MAR2 3426 42 3416 4 3424.8 1 3384 3401.2 3426 3401.2 33 666 4/20/2021 11:54:23
MAY2 3200 20 3183.4 1 0 0 3180 3200 3200 3200 3 14 4/20/2021 11:35:54
JUL2 3228 27 3218.4 1 3250 2 3201 3215 3228 3215 63 322 4/20/2021 11:57:33

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 4/21/2021 02:50:05.6681485

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR1 7142 136 7159 1 0 0 7006 7030 7150 7027 329 191 4/20/2021 11:53:59
MAY1 7193 150 7190 1 0 0 7043 7065 7193 7065 1277 7792 4/20/2021 11:59:50
JUN1 7245 0 0 0 0 0 7245 0 0 0 0 0 1/1/1900 00:00:00
JUL1 7296 150 7291 2 0 0 7146 7171 7296 7171 1160 4150 4/20/2021 11:59:26
SEP1 7393 150 7390 1 0 0 7243 7340 7393 7305 71 1356 4/20/2021 11:59:34
DEC1 7493 150 7486 2 0 0 7343 7414 7493 7414 627 2036 4/20/2021 11:58:53
MAR2 7526 134 7490 2 0 0 7392 7450 7526 7450 10 52 4/20/2021 11:32:32
MAY2 7200 0 0 0 7200 1 7200 0 0 0 0 0 4/21/2021 09:48:17

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR1 8375 94 8367 2 8379 1 8281 8400 8420 8360 111 56 4/20/2021 11:35:37
MAY1 8409 91 8405 18 8412 1 8318 8390 8450 8390 454 2440 4/20/2021 11:59:50
JUN1 8380 0 0 0 0 0 8380 0 0 0 0 0 4/21/2021 09:14:07
JUL1 8558.2 95.2 8551 18 8558 1 8463 8575 8599 8540 843 2295 4/20/2021 11:59:46
SEP1 8660 119 8646 5 8675 1 8541 8688 8691 8660 39 96 4/20/2021 10:50:21
DEC1 8663 0 8751 3 8768 1 8663 0 8559 8364 16 35 4/16/2021 11:59:30
MAR2 8463 0 8501 2 0 0 8463 0 8320.2 8320.2 0 3 4/16/2021 10:39:58
MAY2 8394 0 0 0 8618 1 8394 0 0 0 0 0 4/21/2021 11:59:56

4/21/2021 02:35:03 [15 minute delayed data]
4/21/2021 02:35:03
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR1 4805 0 4846.2 3 4883 2 4805 0 4805 4805 5 12 4/19/2021 11:52:26
MAY1 4873 51 4861.2 3 4874 2 4822 4815 4873 4815 126 5609 4/20/2021 11:59:58
JUN1 4911 0 0 0 0 0 4911 0 0 0 0 0 1/1/1900 00:00:00
JUL1 4917 47 4906 3 4918 1 4870 4869 4918 4855 231 7423 4/20/2021 11:59:58
SEP1 4840 45 4846.2 3 4860 1 4795 4821 4844 4821 51 1112 4/20/2021 11:38:42
DEC1 4818 53 4808.2 1 4828 2 4765 4787 4818 4787 6 1089 4/20/2021 11:33:01
MAR2 4880 0 4874.2 1 4943 2 4880 0 0 0 0 0 4/21/2021 11:59:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za