MySenwes – Agri Markinligting

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
DEC1	3052.2	22.2	3046	2	0	0	3030	3045	3061	3038	151	21862	9/22/2021 11:58:53
MAR2	3116	0	3123	2	3139	2	3116	0	3116	3116	0	1189	9/21/2021 11:49:50
MAY2	3182	0	3160	3	3273	1	3182	0	0	0	0	24	8/6/2021 11:42:03
JUL2	3213	10	3210	3	3283	1	3203	3213	3213	3213	20	776	9/22/2021 10:07:41
DEC2	3041.4	-11.6	3010	3	3208	1	3053	3043.4	3043.4	3041.4	10	10	9/22/2021 10:07:41

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP1	3175	14	3165	1	3175	1	3161	3175.8	3185	3170	435	0	9/22/2021 11:55:12
OCT1	3178	10	3169	1	3178	5	3168	3185	3185	3174	323	554	9/22/2021 11:58:14
NOV1	3198	0	3193	1	3202	3	3198	0	0	0	24	24	9/22/2021 11:59:58
DEC1	3216	8	3215	1	3220.8	1	3208	3208	3233	3208	1647	23018	9/22/2021 11:59:58
FEB2	3235	0	3195	2	3270.8	1	3235	0	0	0	0	0	9/22/2021 11:59:58
MAR2	3222	6	3220	2	3228.6	1	3216	3226.4	3235	3222	431	9304	9/22/2021 11:59:32
APR2	3165	0	3110	2	3252.6	1	3165	0	0	0	0	0	9/22/2021 11:59:58
MAY2	3154	0	3140	1	3152	3	3154	0	0	0	3	387	9/15/2021 11:46:53
JUL2	3153	-7	3146	1	3158	5	3160	3171	3171	3153	60	2128	9/22/2021 11:58:25
SEP2	3212	0	3188	1	3218	1	3212	0	0	0	24	0	9/22/2021 11:59:39

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP1	3335	20	3326	2	3340	1	3315	3315	3342	3315	305	0	9/22/2021 11:57:58
OCT1	3335	5	3330	4	3370	4	3330	3329	3340	3324.2	41	201	9/22/2021 11:47:46
NOV1	3359	0	3355.2	2	3368	1	3359	0	0	0	7	9	9/7/2021 11:55:11
DEC1	3384	12	3380	4	3387	1	3372	3372	3392	3372	2383	28553	9/22/2021 11:59:58
FEB2	3393	0	3337	1	3437	1	3393	0	0	0	0	10	9/7/2021 11:57:25
MAR2	3366	10	3362	1	3369	5	3356	3362.2	3371	3360	186	7185	9/22/2021 11:57:55
APR2	3218	0	3163	3	3394	5	3218	0	0	0	0	0	9/22/2021 11:59:58
MAY2	3216	0	3203	3	3215	1	3216	0	3215	3215	3	380	9/21/2021 09:33:20
JUL2	3230	-5	0	0	3234	5	3235	3242	3242	3230	152	4426	9/22/2021 11:54:14
SEP2	3287	0	3270	3	3298	1	3287	0	0	0	0	0	9/22/2021 11:59:52

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
	0	0	0	0	0	0	0	0	0	0	0	0	9/22/2021 18:48:04.1437051

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP1	7635	115	7560	2	7615	1	7520	7600	7635	7560	576	0	9/22/2021 11:27:29
OCT1	7580	3	7575	2	7635	1	7577	7600	7600	7580	7	5	9/22/2021 10:59:10
NOV1	7497	0	0	0	0	0	7497	0	0	0	0	0	1/1/1900 00:00:00
DEC1	7660	40	7650	2	7675	2	7620	7730	7730	7650	708	11944	9/22/2021 11:59:26
MAR2	7685	81	7655	2	7674	1	7604	7675	7685	7675	28	442	9/22/2021 11:43:55
APR2	7545	0	0	0	0	0	7545	0	0	0	0	0	9/22/2021 11:59:59
MAY2	7400	32	7380	2	7400	2	7368	7400	7410	7355	30	1282	9/22/2021 11:55:29
JUL2	7480	0	7457	2	7500	2	7480	0	0	0	0	7	9/14/2021 11:14:27
SEP2	7523	0	7517	2	7610	2	7523	0	0	0	0	0	9/22/2021 11:58:49

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP1	9750	-59	9680	3	9715	1	9809	9885	9885	9750	149	0	9/22/2021 11:12:31
OCT1	9800	27	9710	3	9745	1	9773	9800	9800	9800	1	7	9/22/2021 11:01:21
NOV1	9525	0	9250	3	0	0	9525	0	0	0	0	0	9/22/2021 09:00:32
DEC1	9715	-26	9710	2	9779	1	9741	9743	9840	9710	277	2941	9/22/2021 11:59:18
MAR2	9010	0	9010	1	9100	2	9010	9010	9010	9010	9	426	9/22/2021 11:53:25
APR2	9274	0	0	0	0	0	9274	0	0	0	0	0	9/22/2021 11:56:54
MAY2	8300	52	8200	4	8400	2	8248	8248	8300	8240	27	221	9/22/2021 11:59:44
JUL2	8308	0	8305	1	8474	1	8308	0	0	0	0	30	9/22/2021 11:59:44
SEP2	8411	0	8355	1	8609	1	8411	0	0	0	0	0	9/22/2021 11:59:44

9/22/2021 18:33:07 [15 minute delayed data]

9/22/2021 18:33:07
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP1	7100	60	6640	2	7414	1	7040	7100	7450	7100	176	0	9/22/2021 11:59:55
OCT1	5750	0	5900	2	0	0	5750	0	0	0	10	96	9/22/2021 11:48:43
NOV1	5428	0	5410	1	5514	1	5428	0	0	0	0	0	9/22/2021 11:59:56
DEC1	5464	7	5458	6	5464	1	5457	5437	5468	5437	1276	11683	9/22/2021 11:59:43
MAR2	5557	0	5555	1	5564.8	1	5557	0	5560	5560	153	2007	9/21/2021 11:34:04
APR2	5581	0	0	0	0	0	5581	0	0	0	0	0	9/22/2021 09:39:02
MAY2	5632	0	5585	1	5634.8	1	5632	0	0	0	0	5	8/23/2021 10:16:17
JUL2	5589	0	5535	1	5669	1	5589	0	0	0	0	0	9/22/2021 11:59:56
SEP2	5621	0	0	0	5669	1	5621	0	0	0	0	0	9/22/2021 11:59:43