MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 3052.2 22.2 3046 2 0 0 3030 3045 3061 3038 151 21862 9/22/2021 11:58:53
MAR2 3116 0 3123 2 3139 2 3116 0 3116 3116 0 1189 9/21/2021 11:49:50
MAY2 3182 0 3160 3 3273 1 3182 0 0 0 0 24 8/6/2021 11:42:03
JUL2 3213 10 3210 3 3283 1 3203 3213 3213 3213 20 776 9/22/2021 10:07:41
DEC2 3041.4 -11.6 3010 3 3208 1 3053 3043.4 3043.4 3041.4 10 10 9/22/2021 10:07:41

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 3175 14 3165 1 3175 1 3161 3175.8 3185 3170 435 0 9/22/2021 11:55:12
OCT1 3178 10 3169 1 3178 5 3168 3185 3185 3174 323 554 9/22/2021 11:58:14
NOV1 3198 0 3193 1 3202 3 3198 0 0 0 24 24 9/22/2021 11:59:58
DEC1 3216 8 3215 1 3220.8 1 3208 3208 3233 3208 1647 23018 9/22/2021 11:59:58
FEB2 3235 0 3195 2 3270.8 1 3235 0 0 0 0 0 9/22/2021 11:59:58
MAR2 3222 6 3220 2 3228.6 1 3216 3226.4 3235 3222 431 9304 9/22/2021 11:59:32
APR2 3165 0 3110 2 3252.6 1 3165 0 0 0 0 0 9/22/2021 11:59:58
MAY2 3154 0 3140 1 3152 3 3154 0 0 0 3 387 9/15/2021 11:46:53
JUL2 3153 -7 3146 1 3158 5 3160 3171 3171 3153 60 2128 9/22/2021 11:58:25
SEP2 3212 0 3188 1 3218 1 3212 0 0 0 24 0 9/22/2021 11:59:39

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 3335 20 3326 2 3340 1 3315 3315 3342 3315 305 0 9/22/2021 11:57:58
OCT1 3335 5 3330 4 3370 4 3330 3329 3340 3324.2 41 201 9/22/2021 11:47:46
NOV1 3359 0 3355.2 2 3368 1 3359 0 0 0 7 9 9/7/2021 11:55:11
DEC1 3384 12 3380 4 3387 1 3372 3372 3392 3372 2383 28553 9/22/2021 11:59:58
FEB2 3393 0 3337 1 3437 1 3393 0 0 0 0 10 9/7/2021 11:57:25
MAR2 3366 10 3362 1 3369 5 3356 3362.2 3371 3360 186 7185 9/22/2021 11:57:55
APR2 3218 0 3163 3 3394 5 3218 0 0 0 0 0 9/22/2021 11:59:58
MAY2 3216 0 3203 3 3215 1 3216 0 3215 3215 3 380 9/21/2021 09:33:20
JUL2 3230 -5 0 0 3234 5 3235 3242 3242 3230 152 4426 9/22/2021 11:54:14
SEP2 3287 0 3270 3 3298 1 3287 0 0 0 0 0 9/22/2021 11:59:52

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 9/22/2021 18:48:04.1437051

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 7635 115 7560 2 7615 1 7520 7600 7635 7560 576 0 9/22/2021 11:27:29
OCT1 7580 3 7575 2 7635 1 7577 7600 7600 7580 7 5 9/22/2021 10:59:10
NOV1 7497 0 0 0 0 0 7497 0 0 0 0 0 1/1/1900 00:00:00
DEC1 7660 40 7650 2 7675 2 7620 7730 7730 7650 708 11944 9/22/2021 11:59:26
MAR2 7685 81 7655 2 7674 1 7604 7675 7685 7675 28 442 9/22/2021 11:43:55
APR2 7545 0 0 0 0 0 7545 0 0 0 0 0 9/22/2021 11:59:59
MAY2 7400 32 7380 2 7400 2 7368 7400 7410 7355 30 1282 9/22/2021 11:55:29
JUL2 7480 0 7457 2 7500 2 7480 0 0 0 0 7 9/14/2021 11:14:27
SEP2 7523 0 7517 2 7610 2 7523 0 0 0 0 0 9/22/2021 11:58:49

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 9750 -59 9680 3 9715 1 9809 9885 9885 9750 149 0 9/22/2021 11:12:31
OCT1 9800 27 9710 3 9745 1 9773 9800 9800 9800 1 7 9/22/2021 11:01:21
NOV1 9525 0 9250 3 0 0 9525 0 0 0 0 0 9/22/2021 09:00:32
DEC1 9715 -26 9710 2 9779 1 9741 9743 9840 9710 277 2941 9/22/2021 11:59:18
MAR2 9010 0 9010 1 9100 2 9010 9010 9010 9010 9 426 9/22/2021 11:53:25
APR2 9274 0 0 0 0 0 9274 0 0 0 0 0 9/22/2021 11:56:54
MAY2 8300 52 8200 4 8400 2 8248 8248 8300 8240 27 221 9/22/2021 11:59:44
JUL2 8308 0 8305 1 8474 1 8308 0 0 0 0 30 9/22/2021 11:59:44
SEP2 8411 0 8355 1 8609 1 8411 0 0 0 0 0 9/22/2021 11:59:44

9/22/2021 18:33:07 [15 minute delayed data]
9/22/2021 18:33:07
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 7100 60 6640 2 7414 1 7040 7100 7450 7100 176 0 9/22/2021 11:59:55
OCT1 5750 0 5900 2 0 0 5750 0 0 0 10 96 9/22/2021 11:48:43
NOV1 5428 0 5410 1 5514 1 5428 0 0 0 0 0 9/22/2021 11:59:56
DEC1 5464 7 5458 6 5464 1 5457 5437 5468 5437 1276 11683 9/22/2021 11:59:43
MAR2 5557 0 5555 1 5564.8 1 5557 0 5560 5560 153 2007 9/21/2021 11:34:04
APR2 5581 0 0 0 0 0 5581 0 0 0 0 0 9/22/2021 09:39:02
MAY2 5632 0 5585 1 5634.8 1 5632 0 0 0 0 5 8/23/2021 10:16:17
JUL2 5589 0 5535 1 5669 1 5589 0 0 0 0 0 9/22/2021 11:59:56
SEP2 5621 0 0 0 5669 1 5621 0 0 0 0 0 9/22/2021 11:59:43

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za