MySenwes – Agri Markinligting

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL0	2265	48	2264.2	3	2267	1	2217	2275	2284.6	2265	695	17764	5/29/2020 11:58:35
SEP0	2325	72	0	0	0	0	2253	2319	2325	2319	5	995	5/29/2020 10:00:27
DEC0	2385	55	2386.2	3	2389	1	2330	2390.8	2399.6	2380	597	5795	5/29/2020 11:59:01
MAR1	2494.4	58.4	2483.2	2	2491	1	2436	2489.2	2500	2489.2	47	5864	5/29/2020 10:07:59
MAY1	2506	0	0	0	2615	2	2506	0	0	0	0	0	5/31/2020 11:59:55
JUL1	2590	53	2568	1	2594.8	2	2537	2595	2595.8	2586	51	2167	5/29/2020 11:03:01

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN0	2401.2	43.2	2407	3	2415	1	2358	2400	2415	2400	227	464	5/29/2020 11:58:34
JUL0	2423	48	2420	1	2425	2	2375	2340	2433	2340	3759	18325	5/29/2020 11:59:58
SEP0	2467.2	47.2	2470.2	3	2474.6	1	2420	2469	2480	2461.2	106	1135	5/29/2020 11:58:56
DEC0	2559	47	2558.2	3	2560	3	2512	2535.2	2569.4	2535.2	649	7947	5/29/2020 11:59:35
MAR1	2585	45	2585	3	2591	2	2540	2590	2592	2580	528	4214	5/29/2020 11:59:29
MAY1	2561	0	2595	3	2625	2	2561	0	2640.4	2640.4	4	12	5/20/2020 11:39:03
JUL1	2603	30	2605	3	2625	2	2573	2612.4	2632	2600	187	1709	5/29/2020 11:59:51

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN0	2535	35	2535	3	2540	3	2500	2540	2545	2530	169	408	5/29/2020 11:59:25
JUL0	2548.8	41.8	2548	3	2550	1	2507	2540	2561.4	2540	3210	16321	5/29/2020 11:59:34
SEP0	2593	41	2591.4	1	2595	2	2552	2600	2605	2590	82	1077	5/29/2020 11:59:35
DEC0	2678	44	2678.2	3	2681.8	1	2634	2634	2692	2673	566	7238	5/29/2020 11:59:34
MAR1	2715	54	2700	2	2708.8	1	2661	2709	2715	2709	285	4775	5/29/2020 09:53:56
MAY1	2639	0	2648	1	2690	2	2639	0	0	0	0	28	4/23/2020 11:00:20
JUL1	2675	48	2668	1	2675	2	2627	2675	2680	2664	94	3692	5/29/2020 11:50:46

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
	0	0	0	0	0	0	0	0	0	0	0	0	5/31/2020 07:49:57.9906470

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN0	6360	60	6352	5	6370	1	6300	6300	6360	6295	191	561	5/29/2020 11:59:47
JUL0	6410	53	6405	5	6420	2	6357	6359	6420	6355	1199	6909	5/29/2020 11:59:47
SEP0	6470	47	6472	5	6490	2	6423	6425	6486	6425	312	2041	5/29/2020 11:49:34
DEC0	6545	40	6547	5	6565	1	6505	6520	6569	6520	664	4906	5/29/2020 11:58:32
MAR1	6495	81	6370	10	6515	1	6414	6420	6495	6420	84	41	5/29/2020 11:52:29
MAY1	6199	9	6150	2	6200	4	6190	6199	6199	6199	2	147	5/29/2020 10:56:33

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN0	5595	-12	5587	10	0	0	5607	5610	5610	5590	346	429	5/29/2020 11:59:39
JUL0	5658.8	-26.2	5652	20	5660	2	5685	5685	5685	5646	1286	3838	5/29/2020 11:59:39
SEP0	5786.8	-10.2	5775	5	5789	1	5797	5777.8	5792	5774	233	1394	5/29/2020 11:59:39
DEC0	5895	-12	5887	2	5900	2	5907	5904	5910	5890	172	1629	5/29/2020 11:59:39
MAR1	5953	0	5787	10	5950	2	5953	0	0	0	0	0	5/31/2020 11:59:41
MAY1	5800	0	5187	5	5800	2	5800	0	0	0	0	0	5/31/2020 11:59:41

5/31/2020 07:34:55 [15 minute delayed data]

5/31/2020 07:34:55
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN0	5280	-30	5316	1	5360	3	5310	5280	5280	5280	1	7	5/29/2020 09:28:11
JUL0	5300	8	5291	7	5300	3	5292	5300	5310	5280	263	5918	5/29/2020 11:54:51
SEP0	5145	0	5100	5	0	0	5145	0	5169	5169	2	737	5/25/2020 11:52:57
DEC0	4829	14	4825	1	4829	1	4815	4782	4849	4782	123	5203	5/29/2020 11:59:37
MAR1	4903	0	4897	1	4924	1	4903	0	5000	5000	0	52	5/15/2020 09:42:04
MAY1	4897	0	0	0	0	0	4897	0	0	0	0	0	5/31/2020 11:14:51