MySenwes – Agri Markinligting

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY9	2129	0	0	0	0	0	2129	0	0	0	0	2	1/23/2019 11:41:06
JUL9	2219	12	2218	1	2219.6	3	2207	2199	2225	2188	516	7672	3/22/2019 11:59:49
SEP9	2254	0	0	0	0	0	2254	0	0	0	0	0	3/23/2019 11:59:55
DEC9	2313.4	-14.6	2331.2	1	2339.8	3	2328	2313.4	2313.4	2313.4	10	188	3/22/2019 09:04:39
MAR0	2414	0	0	0	0	0	2414	0	0	0	0	0	3/23/2019 11:59:55
JUL0	2495	0	2433.2	1	2505	1	2495	0	2475.6	2463	0	147	3/19/2019 11:18:24

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	2925	74	2904.4	1	2910	1	2851	2938.6	2951.8	2900	494	0	3/22/2019 11:58:39
APR9	2951	-9	2918.2	1	2930	1	2960	2950	2951	2950	319	271	3/22/2019 10:55:04
MAY9	2986	75	2973.4	1	2979	1	2911	2960	3009.8	2960	690	3220	3/22/2019 11:58:36
JUL9	3047.2	74.2	3043.2	1	3049	1	2973	2980	3073	2980	2486	15497	3/22/2019 11:59:55
SEP9	3030	0	3103.4	1	3113	1	3030	0	0	0	10	160	3/11/2019 11:24:48
DEC9	3181.8	81.8	3166.8	1	3177.8	1	3100	3179	3199.6	3165	61	1831	3/22/2019 11:57:20
MAR0	3180	70	3163.2	1	3189	1	3110	3170	3180	3170	4	992	3/22/2019 09:14:28
JUL0	2884	-16	2863.2	1	2915	1	2900	2884	2884	2884	1	79	3/22/2019 10:24:59

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	2722.4	17.4	2718.6	1	2738	1	2705	2735.4	2750	2710	363	0	3/22/2019 11:58:08
APR9	2730	38	2685.6	1	2757.8	1	2692	2730	2730	2730	36	91	3/22/2019 10:47:14
MAY9	2741	14	2738.6	1	2748	1	2727	2748	2760	2721	499	3383	3/22/2019 11:53:14
JUL9	2769	25	2763.2	1	2770	1	2744	2770	2793	2740	1054	13346	3/22/2019 11:59:48
SEP9	2810	25	2803.4	1	2810	3	2785	2810	2810	2810	22	107	3/22/2019 11:59:20
DEC9	2863	0	2883.2	1	2889.8	3	2863	0	2857.2	2856	20	1002	3/20/2019 11:54:32
MAR0	2868	0	2863.2	1	2899.8	3	2868	0	0	0	0	808	3/14/2019 11:57:39
JUL0	2820	0	2783.2	1	2810	5	2820	0	2820	2805	0	227	3/20/2019 11:59:54

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
WEET	0	0	0	0	0	0	0	0	0	0	0	0	3/23/2019 12:29:56.0073381
WEET	0	0	0	0	0	0	0	0	0	0	0	0	3/23/2019 12:29:56.0073381
WEET	0	0	0	0	0	0	0	0	0	0	0	0	3/23/2019 12:29:56.0073381
WEET	0	0	0	0	0	0	0	0	0	0	0	0	3/23/2019 12:29:56.0073381

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	4820	10	4790	1	4824	3	4810	4820	4820	4800	67	0	3/22/2019 11:50:24
APR9	4820	0	4810	1	4890	5	4820	0	4820	4820	9	12	3/20/2019 11:58:58
MAY9	4900	-14	4890	1	4915	1	4914	4902	4929	4850	513	7907	3/22/2019 11:59:42
JUL9	5000	6	4984	1	5008	5	4994	4990	5025	4964	207	2793	3/22/2019 11:58:09
SEP9	5079	0	5072	1	5108	5	5079	0	0	0	0	9	2/7/2019 09:33:07
DEC9	5240	25	5189	1	5223	5	5215	5182.8	5240	5182.8	8	746	3/22/2019 11:26:06
MAR0	5154	0	5014	1	0	0	5154	0	0	0	75	27	3/23/2019 11:59:42
MAY0	5050	0	4800	2	0	0	5050	0	0	0	0	0	3/23/2019 10:12:44

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	5474	34	5448	5	5470	10	5440	5430	5474	5425	112	0	3/22/2019 11:58:27
APR9	5450	5	5450	5	0	0	5445	5450	5450	5450	8	6	3/22/2019 11:42:37
MAY9	5560	10	5550	5	5560	10	5550	5548	5575	5529.8	306	1969	3/22/2019 11:58:44
JUL9	5524	4	5520	1	5545	4	5520	5520	5540	5500	112	868	3/22/2019 11:58:27
SEP9	5579	0	5585.2	1	5680	4	5579	0	0	0	0	10	3/5/2019 10:48:09
DEC9	5614	0	5620	1	5795	4	5614	0	0	0	0	0	3/23/2019 11:58:44
MAR0	5633	0	0	0	0	0	5633	0	0	0	0	0	1/1/1900 00:00:00
MAY0	5682	0	0	0	0	0	5682	0	0	0	0	0	1/1/1900 00:00:00

3/23/2019 12:14:54 [15 minute delayed data]

3/23/2019 12:14:54
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	4565	-66	4564	1	4595	4	4631	4620	4620	4562	225	0	3/22/2019 11:56:50
APR9	4623	0	4565	1	4625	4	4623	0	0	0	55	223	3/23/2019 11:59:59
MAY9	4650	-21	4634	2	4650	5	4671	4637	4650	4543	534	5327	3/22/2019 11:57:44
JUL9	4671	-40	4673	2	4690	5	4711	4699	4699	4623	412	7228	3/22/2019 11:59:36
SEP9	4575	0	4523	2	4550	2	4575	0	4575	4575	0	3116	3/20/2019 10:18:19
DEC9	4450	0	4320	2	4450	6	4450	0	4450	4450	0	152	3/20/2019 10:25:50
MAR0	0	0	0	0	0	0	0	0	0	0	0	0	1/1/1900 00:00:00