MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 1686 -10 0 0 1689 7 1696 1684 1688 1681 71 670 2/22/2018 11:55:44
MAY8 1752 0 0 0 0 0 1752 0 1755 1751.8 1 4 2/20/2018 11:54:34
JUL8 1791 -10 1784 1 1791 7 1801 1791 1791 1787 102 12849 2/22/2018 11:58:22
SEP8 1839 0 0 0 2088 1 1839 0 0 0 0 0 8/28/2017 11:09:16
DEC8 1900 0 0 0 1900.6 1 1900 0 0 0 0 2 2/15/2018 11:52:27
MAR9 1950 0 0 0 1968 1 1950 0 0 0 0 6 2/14/2018 09:59:37
JUL9 2013 -10 0 0 2172.8 1 2023 2013 2013 2013 3 1321 2/22/2018 11:00:53

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 1788 -6 1786 4 1794 4 1794 1786 1802 1783 2034 12285 2/22/2018 11:59:58
APR8 1824 0 1809 1 1833 1 1824 0 0 0 0 2 2/14/2018 10:56:26
MAY8 1844 -6 1842 2 1845.8 2 1850 1850 1850 1842 161 2906 2/22/2018 11:57:24
JUL8 1888 -5 1889 1 1890 6 1893 1893 1900 1886 942 17378 2/22/2018 11:59:56
SEP8 1948 -4 1943.2 1 1945.8 1 1952 1944.8 1948 1943 8 214 2/22/2018 11:16:41
DEC8 2006 -5 2005 1 2009.8 2 2011 2010 2011.8 2005 320 1104 2/22/2018 11:51:39
MAR9 2040 0 2034 1 2039 3 2040 0 2048.8 2040 9 924 2/21/2018 11:56:28
JUL9 2119 -10 2121 1 2128.8 1 2129 2120 2120 2118 6 1538 2/22/2018 11:43:03

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 1885 4 1877 2 1886 5 1881 1881 1885.2 1875 1806 8836 2/22/2018 11:59:58
APR8 1910 0 1883 1 1922 1 1910 0 0 0 0 0 2/22/2018 11:59:57
MAY8 1912 -3 1916 3 1920 2 1915 1910 1915 1908 183 1122 2/22/2018 11:57:31
JUL8 1947 -3 1947 3 1948 6 1950 1950 1952 1940 1477 9726 2/22/2018 11:59:58
SEP8 2005 0 1997 1 2003 1 2005 0 2008 2008 0 171 2/21/2018 11:16:34
DEC8 2055 -7 2058 1 2062 5 2062 2058.6 2058.6 2055 102 561 2/22/2018 11:59:12
MAR9 2104 0 2090 1 2103 1 2104 0 2110.2 2110.2 0 226 2/21/2018 09:42:14
JUL9 2159 7 2137 1 2152.8 1 2152 2159 2159 2159 10 105 2/22/2018 09:02:01

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 3000 0 0 0 0 0 3000 0 0 0 0 19 1/31/2018 10:16:45
MAY8 3200 0 0 0 0 0 3200 0 0 0 0 2 2/16/2018 10:36:04
JUL8 2900 0 0 0 2950 5 2900 0 0 0 0 15 2/16/2018 10:35:18
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00
DEC8 3385 0 0 0 0 0 3385 0 0 0 0 0 1/1/1900 00:00:00

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 4590 38 4595 2 4602 3 4552 4565 4590 4560 1577 2296 2/22/2018 11:57:30
APR8 4590 0 4610 2 4665.8 1 4590 0 0 0 0 0 2/22/2018 11:59:57
MAY8 4676 46 4675 2 4676 1 4630 4649 4676 4615 787 7368 2/22/2018 11:59:57
JUL8 4778 48 4777 2 4778 1 4730 4755 4778 4750 41 2517 2/22/2018 11:59:52
SEP8 4855 20 4857.2 2 4880 1 4835 4855 4855 4855 6 836 2/22/2018 10:27:01
DEC8 4934 0 4955 2 4976 1 4934 0 4950 4945 737 1406 2/20/2018 10:53:10
MAR9 4945 0 0 0 5101 1 4945 0 0 0 0 0 2/22/2018 11:59:57
MAY9 5000 0 0 0 5025 2 5000 0 0 0 0 0 2/22/2018 10:07:39

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 4665 1 4660 2 4670 3 4664 4660 4680 4640 1003 2197 2/22/2018 11:59:21
APR8 4715 0 4650 5 0 0 4715 0 0 0 0 0 2/22/2018 11:59:31
MAY8 4639 7 4635 8 4650 3 4632 4620 4645 4610 383 4169 2/22/2018 11:59:21
JUL8 4700 10 4683 2 4700 4 4690 4665 4700 4665 22 596 2/22/2018 11:46:42
SEP8 4802 0 4753.4 2 4839.8 4 4802 0 0 0 0 4 1/31/2018 11:37:57
DEC8 4930 0 4900 2 4989.8 4 4930 0 0 0 0 8 2/22/2018 11:59:21
MAR9 4900 0 0 0 5039.8 4 4900 0 0 0 0 0 2/22/2018 11:59:21
MAY9 4859 0 0 0 5089.6 4 4859 0 0 0 0 0 2/22/2018 11:59:21

2/22/2018 12:16:56 [15 minute delayed data]
2/22/2018 12:16:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR8 3613 18 3612 10 3615 6 3595 3600 3614 3599 907 4747 2/22/2018 11:59:56
APR8 3595 0 3612 10 3655 1 3595 0 0 0 0 0 2/22/2018 11:59:56
MAY8 3653 16 3652 10 3665 2 3637 3640 3655 3636 527 6903 2/22/2018 11:59:56
JUL8 3700 5 3692 5 3750 1 3695 3701 3706 3695 136 3397 2/22/2018 11:48:52
SEP8 3696 7 3607 2 3685 5 3689 3696 3696 3696 66 745 2/22/2018 11:33:38

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za