MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP0 2141 30 2150 9 0 0 2111 2143.2 2143.2 2141 5 492 8/6/2020 09:38:45
DEC0 2253 45 2250 9 2255 3 2208 2225 2262 2225 832 20809 8/6/2020 11:58:47
MAR1 2357 42 2352 5 2360 1 2315 2330 2368 2329.8 241 4274 8/6/2020 11:55:26
MAY1 2388 0 0 0 0 0 2388 0 0 0 0 0 8/6/2020 11:59:55
JUL1 2483.4 44.4 2478.4 4 2489 3 2439 2466.6 2495 2465 367 3633 8/6/2020 11:57:45
DEC1 2438 0 2478.4 4 0 0 2438 0 0 0 0 0 8/6/2020 11:59:51

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG0 2796.2 33.2 2796 2 2798 3 2763 2780 2808 2778 1506 2345 8/6/2020 11:59:42
SEP0 2800 32 2798 2 2820 2 2768 2789 2811 2781 803 5804 8/6/2020 11:59:52
OCT0 2802 0 2826.2 2 2830 1 2802 0 0 0 12 15 8/6/2020 11:59:42
DEC0 2887 32 2885 2 2887 3 2855 2869 2897.6 2869 3294 19866 8/6/2020 11:59:52
MAR1 2881 27 2881.4 2 2893 1 2854 2880 2895 2873 367 8167 8/6/2020 11:57:43
MAY1 2732 0 2761.6 2 2777 1 2732 0 0 0 32 94 7/6/2020 11:43:08
JUL1 2763 44 2763 28 2767 3 2719 2750 2775 2750 212 3500 8/6/2020 11:56:12
DEC1 2838 0 0 0 2932 3 2838 0 0 0 0 0 8/6/2020 11:59:52
JUL2 2912 0 2863 2 3017 2 2912 0 0 0 0 0 8/6/2020 11:59:29

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG0 2837.6 33.6 2833 1 2843 1 2804 2830 2845 2820 592 505 8/6/2020 11:59:38
SEP0 2855 27 2851.2 1 2856.6 1 2828 2850 2865 2845.8 785 3983 8/6/2020 11:59:38
OCT0 2864 0 2884 1 2892.4 1 2864 0 0 0 4 1 8/6/2020 11:59:55
DEC0 2944 28 2941 1 2945 5 2916 2940 2955 2930.4 1482 15840 8/6/2020 11:59:54
MAR1 2925 18 2901 1 0 0 2907 2930 2940 2923 454 10286 8/6/2020 11:55:26
MAY1 2781.8 18.8 2770.2 1 2790 2 2763 2775 2781.8 2775 5 240 8/6/2020 11:29:09
JUL1 2785 35 2785 28 2789 3 2750 2780 2795 2780 252 4870 8/6/2020 11:57:43
DEC1 2880 0 0 0 0 0 2880 0 0 0 0 0 1/1/1900 00:00:00
JUL2 2925 0 2885 2 3039 2 2925 0 0 0 0 0 8/6/2020 11:59:29

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 8/6/2020 20:11:58.8117313

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG0 7262 51 7260 5 7275 1 7211 7240 7265 7234 25 62 8/6/2020 11:58:33
SEP0 7313 64 7305 5 7320 1 7249 7250 7314 7250 202 4623 8/6/2020 11:59:53
OCT0 7302 0 0 0 0 0 7302 0 0 0 0 0 1/1/1900 00:00:00
DEC0 7363 71 7350 2 7369.6 1 7292 7270 7365 7270 419 8415 8/6/2020 11:59:26
MAR1 7085 27 7085 5 7150 4 7058 7085 7154 7080 98 438 8/6/2020 11:59:59
MAY1 6650 50 6650 3 6690 2 6600 6600 6650 6600 19 592 8/6/2020 11:38:28
JUL1 6656 0 6700 2 6784 2 6656 0 0 0 0 0 8/6/2020 11:39:58

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG0 6620 85 6620 2 6669.6 1 6535 6540 6620 6540 98 108 8/6/2020 11:47:57
SEP0 6690 90 6680 2 6709.6 1 6600 6600 6692.8 6600 385 3801 8/6/2020 11:53:43
OCT0 6625 0 0 0 0 0 6625 0 0 0 0 0 1/1/1900 00:00:00
DEC0 6773 83 6755 2 6774 3 6690 6697 6785 6697 205 5136 8/6/2020 11:59:45
MAR1 6431 0 6482 4 0 0 6431 0 0 0 0 50 7/24/2020 10:22:01
MAY1 6110 -30 6082 1 0 0 6140 6110 6110 6110 1 11 8/6/2020 10:39:16
JUL1 6070 0 6007 1 0 0 6070 0 0 0 0 0 8/6/2020 11:59:30

8/6/2020 19:56:57 [15 minute delayed data]
8/6/2020 19:56:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG0 5905 0 5640 1 5905 2 5905 0 5905 5800 2 28 8/5/2020 11:53:30
SEP0 5442 -124 5440 1 5455 5 5566 5550 5589 5440 356 1456 8/6/2020 11:58:33
OCT0 5619 0 0 0 0 0 5619 0 0 0 0 0 1/1/1900 00:00:00
DEC0 4939 49 4935 2 4939 6 4890 4904 4950 4904 1993 9213 8/6/2020 11:59:56
MAR1 5035 49 5025.2 1 5038 3 4986 5021.2 5045 5021.2 19 292 8/6/2020 11:57:04
MAY1 5011 0 5050.2 1 5123 3 5011 0 0 0 0 0 8/6/2020 11:59:56
JUL1 4979 0 5005.2 1 5173 3 4979 0 0 0 0 0 8/6/2020 11:59:56

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za