MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 2685 0 0 0 0 0 2685 0 2686.6 2649.2 0 18149 10/23/2020 11:59:40
MAR1 2726 0 0 0 0 0 2726 0 2725.6 2695 0 3882 10/23/2020 11:53:03
MAY1 2740 0 0 0 0 0 2740 0 0 0 0 0 10/26/2020 11:59:55
JUL1 2750 0 0 0 0 0 2750 0 2755 2731.2 0 6609 10/23/2020 11:49:19
DEC1 2695 0 0 0 0 0 2695 0 0 0 0 20 10/13/2020 09:04:02

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV0 3752 0 0 0 0 0 3752 0 3760 3700 0 427 10/23/2020 11:58:19
DEC0 3740 0 0 0 0 0 3740 0 3746 3673 0 22781 10/23/2020 11:59:45
MAR1 3678 0 0 0 0 0 3678 0 3680 3620 0 12334 10/23/2020 11:57:39
APR1 3212 0 0 0 0 0 3212 0 0 0 0 0 10/26/2020 11:55:45
MAY1 3197 0 0 0 0 0 3197 0 0 0 0 125 10/21/2020 11:07:49
JUL1 3075 0 0 0 0 0 3075 0 3085.4 3030 0 5605 10/23/2020 11:58:43
SEP1 3111 0 0 0 0 0 3111 0 0 0 0 0 10/26/2020 11:59:57
DEC1 3189 0 0 0 0 0 3189 0 0 0 0 0 10/26/2020 11:59:59
JUL2 2993 0 0 0 0 0 2993 0 0 0 0 0 10/26/2020 11:59:57

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV0 3632 0 0 0 0 0 3632 0 3610 3608 0 60 10/23/2020 11:15:03
DEC0 3651 0 0 0 0 0 3651 0 3654 3594.2 0 14907 10/23/2020 11:59:52
MAR1 3602 0 0 0 0 0 3602 0 3602 3555 0 11294 10/23/2020 11:53:11
APR1 3196 0 0 0 0 0 3196 0 0 0 0 0 10/26/2020 11:59:45
MAY1 3160 0 0 0 0 0 3160 0 3160 3160 0 775 10/23/2020 11:27:06
JUL1 3102 0 0 0 0 0 3102 0 3125 3072 0 11127 10/23/2020 11:59:57
SEP1 3151 0 0 0 0 0 3151 0 0 0 0 15 10/16/2020 10:07:55
DEC1 3222 0 0 0 0 0 3222 0 0 0 0 0 10/26/2020 11:59:57
JUL2 3000 0 0 0 0 0 3000 0 3000 3000 0 19 10/23/2020 11:25:30

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 10/26/2020 08:19:59.0734213

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV0 8406 0 0 0 0 0 8406 0 0 0 0 0 10/26/2020 11:59:59
DEC0 8431 0 0 0 0 0 8431 0 8440.4 8310 0 6750 10/23/2020 11:59:57
MAR1 8085 0 0 0 0 0 8085 0 8090 8015 0 1090 10/23/2020 11:59:24
APR1 7237 0 0 0 0 0 7237 0 0 0 0 0 10/26/2020 11:59:20
MAY1 7321 0 0 0 0 0 7321 0 7340 7250 0 4152 10/23/2020 11:58:56
JUL1 7362 0 0 0 0 0 7362 0 0 0 0 11 10/21/2020 11:36:25
SEP1 7402 0 0 0 0 0 7402 0 0 0 0 0 10/26/2020 11:59:20

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV0 8011 0 0 0 0 0 8011 0 0 0 0 0 10/26/2020 11:59:57
DEC0 8061 0 0 0 0 0 8061 0 8100 7934 0 5078 10/23/2020 11:59:57
MAR1 8031 0 0 0 0 0 8031 0 8044 7930 0 841 10/23/2020 11:56:57
APR1 6801 0 0 0 0 0 6801 0 0 0 0 0 10/26/2020 11:56:59
MAY1 7144 0 0 0 0 0 7144 0 7150 7083 0 795 10/23/2020 11:55:06
JUL1 7119 0 0 0 0 0 7119 0 7100 7100 0 95 10/23/2020 10:57:05
SEP1 7194 0 0 0 0 0 7194 0 0 0 0 0 10/26/2020 11:56:43

10/26/2020 08:04:57 [15 minute delayed data]
10/26/2020 08:04:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV0 4904 0 0 0 0 0 4904 0 0 0 0 4 10/2/2020 11:12:48
DEC0 5093 0 0 0 0 0 5093 0 5115 5085 0 13009 10/23/2020 11:59:57
MAR1 5190 0 0 0 0 0 5190 0 5198.8 5185 0 2072 10/23/2020 11:44:42
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/1/1900 00:00:00
MAY1 5250 0 0 0 0 0 5250 0 5250 5250 0 3 10/23/2020 11:18:22
JUL1 5280 0 0 0 0 0 5280 0 0 0 0 10 10/20/2020 11:43:17
SEP1 5100 0 0 0 0 0 5100 0 0 0 0 0 10/26/2020 13:00:27

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za