MySenwes – Agri Markinligting

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	2095.6	-19.4	2089.8	10	2093.8	1	2115	2090	2097	2089	389	6161	1/22/2019 11:47:00
MAY9	2140	0	0	0	0	0	2140	0	0	0	0	0	1/22/2019 11:59:55
JUL9	2212	-27	2210	10	2211	1	2239	2210	2215	2208	98	1670	1/22/2019 11:59:30
SEP9	2230	0	0	0	0	0	2230	0	0	0	0	0	1/22/2019 11:59:55
DEC9	2293	-43	0	0	2305	1	2336	2293	2293	2293	5	6	1/22/2019 11:30:38
JUL0	2449	0	0	0	2767	1	2449	0	0	0	0	0	1/22/2019 11:59:55

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JAN9	3000	-155	0	0	0	0	3155	3065	3065	3000	229	155	1/22/2019 11:56:50
FEB9	3157	0	0	0	0	0	3157	0	3250	3250	0	195	1/18/2019 11:58:20
MAR9	3086	-100	0	0	3086	61	3186	3136	3150	3086	1883	16922	1/22/2019 11:56:51
MAY9	3242	0	0	0	3145	3	3242	0	0	0	14	239	1/15/2019 11:51:44
JUL9	3185	-100	0	0	3185	76	3285	3226.4	3240.4	3185	1418	10254	1/22/2019 11:47:16
SEP9	3345	0	0	0	3265	7	3345	0	3400	3400	0	3	1/18/2019 11:12:10
DEC9	3290	-97	0	0	3290	11	3387	3287	3290	3287	22	47	1/22/2019 10:06:47
MAR0	2520	0	0	0	3186	8	2520	0	0	0	0	0	1/22/2019 11:59:55
JUL0	2600	0	0	0	0	0	2600	0	0	0	0	1	10/9/2018 11:19:32

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JAN9	2760	-47	2756.2	1	2764	2	2807	2790	2790	2754	106	85	1/22/2019 11:58:46
FEB9	2790	-30	2763.4	1	2777	2	2820	2790	2790	2790	12	50	1/22/2019 09:17:17
MAR9	2797	-48	2796.2	1	2799	2	2845	2811	2828	2788	1383	13601	1/22/2019 11:59:38
MAY9	2787	-28	2789	1	2799	2	2815	2784	2793	2784	16	408	1/22/2019 10:51:36
JUL9	2792	-34	2789	1	2794	7	2826	2790	2810	2778	451	10888	1/22/2019 11:59:35
SEP9	2871	0	2820	1	2849	7	2871	0	0	0	0	2	12/11/2018 11:46:57
DEC9	2884.8	-22.2	2862.2	1	2887	1	2907	2884.8	2884.8	2884.8	1	9	1/22/2019 11:59:03
MAR0	2599	0	2662.2	1	2967	1	2599	0	0	0	0	0	1/22/2019 11:59:38
JUL0	2671	0	0	0	2967	1	2671	0	0	0	0	0	1/22/2019 11:59:55

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAR9	3750	0	0	0	0	0	3750	0	0	0	0	7	1/22/2019 09:24:34
MAY9	3550	0	0	0	0	0	3550	0	0	0	0	0	1/22/2019 11:25:20
JUL9	3300	0	0	0	0	0	3300	0	0	0	0	0	1/22/2019 11:25:30
SEP9	3568	0	0	0	0	0	3568	0	0	0	0	5	1/1/1900 00:00:00

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JAN9	4900	-31	4898	1	4912	1	4931	4868	4900	4868	45	53	1/22/2019 11:48:19
FEB9	4941	0	4908	1	0	0	4941	0	0	0	0	0	1/22/2019 11:58:42
MAR9	4969	-35	4968	9	4980	1	5004	4971	4971	4940	747	8213	1/22/2019 11:59:25
MAY9	5062	-36	5059	2	5073	1	5098	5070	5070	5034	182	4038	1/22/2019 11:58:42
JUL9	5179	0	5142	2	5165	1	5179	5179	5150	5150	18	450	1/22/2019 11:41:38
SEP9	5229	0	5192	2	5275	1	5229	0	0	0	0	0	1/22/2019 11:59:25
DEC9	5254	0	5217	2	5380	1	5254	0	0	0	0	0	1/22/2019 11:59:25

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JAN9	5824	-76	5800	1	5830	5	5900	5850	5850	5824	41	68	1/22/2019 11:48:05
FEB9	5829	0	0	0	0	0	5829	0	0	0	0	5	1/22/2019 11:59:50
MAR9	5740	-120	5740	3	5774	1	5860	5837	5837	5740	393	2978	1/22/2019 11:59:59
MAY9	5580	-138	5579	1	5600	1	5718	5653	5680	5568	118	964	1/22/2019 11:58:44
JUL9	5343	-87	5342	1	5365	2	5430	5365	5400	5343	154	220	1/22/2019 11:59:25
SEP9	5507	0	0	0	5490	2	5507	0	0	0	0	5	1/11/2019 11:11:27
DEC9	5550	0	0	0	5640	2	5550	0	0	0	0	0	1/22/2019 11:59:25

1/22/2019 18:18:55 [15 minute delayed data]

1/22/2019 18:18:55
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JAN9	4435	-10	4428	2	4431	3	4445	4439.8	4440	4420	90	80	1/22/2019 11:49:42
FEB9	4438	0	4428	2	4451	3	4438	0	0	0	0	0	1/22/2019 11:59:54
MAR9	4466	-12	4400	2	4470	2	4478	4495	4495	4450	1128	11611	1/22/2019 11:59:54
MAY9	4550	6	4536	2	4542	3	4544	4542.8	4563	4540	75	527	1/22/2019 11:50:24
JUL9	4584	6	4567	1	4579	3	4578	4580	4593	4575	154	5846	1/22/2019 11:59:18
SEP9	4549	0	4442	1	4654	3	4549	0	0	0	0	0	1/22/2019 11:59:47
DEC9	4555	0	4192	1	4600	1	4555	0	0	0	0	0	1/22/2019 11:59:47