MySenwes – Agri Markinligting

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
DEC9	2176.4	28.4	2177	1	2185	1	2148	2175	2183	2168.8	771	8319	9/17/2019 11:59:29
MAR0	2241	0	2271.4	1	0	0	2241	0	0	0	0	398	9/13/2019 10:51:33
MAY0	2308	0	0	0	0	0	2308	0	0	0	0	0	9/18/2019 11:59:55
JUL0	2387	22	2372	5	0	0	2365	2391.6	2394.2	2387	13	6372	9/17/2019 10:16:43
SEP0	2400	0	0	0	0	0	2400	0	0	0	0	500	9/18/2019 11:59:55
DEC0	2462	0	0	0	2534.6	2	2462	0	0	0	0	0	9/11/2019 11:07:32

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	2798	8	2795	4	2799	10	2790	2800	2800	2785	1008	953	9/17/2019 11:59:00
OCT9	2798	2	2795	4	2799	5	2796	2796	2799	2793	343	623	9/17/2019 11:59:00
NOV9	2680	0	2805	4	2839	5	2680	0	0	0	0	0	9/18/2019 11:59:58
DEC9	2841.2	-4.8	2841.2	2	2845	12	2846	2850	2865	2832.2	2159	20206	9/17/2019 11:59:59
MAR0	2854	-10	2855.2	2	2860	13	2864	2860	2861	2854	258	7641	9/17/2019 11:51:29
MAY0	2660	0	2656	1	2700	1	2660	0	0	0	0	50	9/11/2019 10:15:04
JUL0	2695	13	2680	1	2700	16	2682	2701	2701	2676	40	2871	9/17/2019 11:59:41
SEP0	2716	0	2726	1	2765	7	2716	0	0	0	0	12	8/22/2019 09:25:10
DEC0	2766	0	2777	1	2840	10	2766	0	0	0	0	1	6/20/2019 09:55:14
JUL1	2862	0	0	0	2990	7	2862	0	0	0	0	0	9/18/2019 11:59:58

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	2670	10	2667.8	2	2685	1	2660	2675	2685	2665	737	767	9/17/2019 11:59:31
OCT9	2670	11	2667.4	2	2672	4	2659	2670	2670	2670	254	290	9/17/2019 09:55:58
NOV9	2703	0	2670.4	2	2712	4	2703	0	0	0	0	2	9/16/2019 11:36:30
DEC9	2712	3	2712.4	2	2714.6	2	2709	2725	2727	2709	1117	19451	9/17/2019 11:59:25
MAR0	2700	15	2699	3	2701.2	2	2685	2696	2705	2696	148	6853	9/17/2019 11:56:40
MAY0	2606	0	2602	2	2644.6	2	2606	0	0	0	0	132	9/16/2019 11:08:14
JUL0	2622	22	2622	93	2624.6	2	2600	2616	2626	2612	318	10777	9/17/2019 11:59:25
SEP0	2635	0	2657	7	2689.6	2	2635	0	0	0	0	1	9/2/2019 11:59:06
DEC0	2700	0	2724	5	2764.6	2	2700	0	0	0	0	56	8/29/2019 11:07:40
JUL1	2797	0	0	0	2914.6	2	2797	0	0	0	0	0	9/18/2019 11:59:31

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
WEET	0	0	0	0	0	0	0	0	0	0	0	0	9/18/2019 02:53:57.3129612

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	5820	80	0	0	5824	4	5740	5800	5836	5800	343	395	9/17/2019 11:55:58
OCT9	5741	0	5810	5	5838	4	5741	0	0	0	38	88	9/18/2019 11:59:47
NOV9	5607	0	0	0	0	0	5607	0	0	0	0	0	1/1/1900 00:00:00
DEC9	5810	48	5810	1	5820	5	5762	5822	5850	5810	1184	8917	9/17/2019 11:58:03
MAR0	5800	60	5771	1	5789	5	5740	5800	5800	5790	180	3775	9/17/2019 11:27:04
MAY0	5649	51	5630	5	5649	2	5598	5620	5649	5615	88	858	9/17/2019 11:57:47
JUL0	5600	0	5680	5	5754	2	5600	0	0	0	0	0	7/29/2019 10:32:49
SEP0	5695	0	5730	5	0	0	5695	0	0	0	0	1	8/13/2019 11:54:37
DEC0	5830	0	5765	5	0	0	5830	0	0	0	0	0	9/18/2019 11:57:01

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	5340	67	5330	1	5340	2	5273	5299	5340	5299	88	122	9/17/2019 11:53:49
OCT9	5322	0	5337	1	0	0	5322	0	0	0	9	9	9/18/2019 11:57:48
NOV9	5478	0	0	0	0	0	5478	0	0	0	0	0	9/18/2019 09:32:10
DEC9	5490	60	5490	3	5495	1	5430	5493	5510	5465	873	6303	9/17/2019 11:59:58
MAR0	5527	70	5520	1	5539.6	2	5457	5521.4	5527	5503.2	9	429	9/17/2019 09:50:18
MAY0	5275	25	5240	2	5350	1	5250	5275	5275	5275	1	36	9/17/2019 11:21:38
JUL0	5412	0	0	0	5483	2	5412	0	0	0	0	11	8/30/2019 09:36:36
SEP0	5547	0	0	0	5618	2	5547	0	0	0	0	0	9/18/2019 11:21:41
DEC0	5575	0	0	0	0	0	5575	0	0	0	0	6	8/20/2019 10:04:56

9/18/2019 02:38:56 [15 minute delayed data]

9/18/2019 02:38:56
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	4675	55	0	0	4750	2	4620	4640	4677	4640	145	402	9/17/2019 11:55:32
OCT9	4480	0	0	0	4600	5	4480	0	0	0	0	0	9/18/2019 08:59:01
NOV9	4480	0	0	0	0	0	4480	0	0	0	0	0	1/1/1900 00:00:00
DEC9	4530	25	4532	1	4535	5	4505	4539	4539	4518	668	12220	9/17/2019 11:58:43
MAR0	4630	22	0	0	4645	5	4608	4630	4630	4630	12	611	9/17/2019 10:06:42
MAY0	4687	0	4688	1	4735	5	4687	0	0	0	0	16	9/13/2019 11:48:40
JUL0	4752	0	4688	1	4800	5	4752	0	0	0	0	10	8/27/2019 11:35:38