MySenwes – Agri Markinligting

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP9	2408	0	2350	1	0	0	2408	0	2408	2406.2	0	261	7/18/2019 10:31:53
DEC9	2408	-51	2407	1	2411.8	1	2459	2400	2414.8	2389.2	840	7705	7/19/2019 11:59:36
MAR0	2483	-48	2478	1	0	0	2531	2477	2483	2477	8	670	7/19/2019 11:37:49
JUL0	2557.6	-33.4	2548	1	2564.2	1	2591	2555	2557.6	2555	2	784	7/19/2019 11:22:16
SEP0	2444	0	0	0	0	0	2444	0	0	0	0	0	7/20/2019 11:59:55
DEC0	2439	0	0	0	0	0	2439	0	0	0	0	303	7/1/2019 11:38:52

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	2905	-28	2900	5	2906.2	2	2933	2900	2916	2895	541	1638	7/19/2019 11:57:56
AUG9	2948	0	2909.6	3	2918	1	2948	2948	2945.8	2933	151	396	7/19/2019 11:28:34
SEP9	2956	-33	2949.6	3	2956	1	2989	2953.8	2967	2943	425	5855	7/19/2019 11:59:46
DEC9	3041.2	-35.8	3039	4	3041.2	4	3077	3031	3054	3028	1515	13984	7/19/2019 11:59:58
MAR0	3065	-31	3055	1	3065	1	3096	3058	3070	3058	64	3322	7/19/2019 11:59:58
MAY0	2780	0	2742	1	2779.2	2	2780	0	0	0	0	4	7/1/2019 11:48:45
JUL0	2788	-47	2792	1	2799.2	2	2835	2766	2790	2766	8	1666	7/19/2019 11:54:25
SEP0	2865	0	2827	1	2864.2	2	2865	0	0	0	0	1	7/15/2019 09:50:47
DEC0	2945	0	2872.2	1	2944.2	2	2945	0	0	0	0	1	6/20/2019 09:55:14

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	2773	-30	2772	1	2790	1	2803	2770	2787	2762	1062	1532	7/19/2019 11:59:48
AUG9	2795	-26	2790.2	1	2795	6	2821	2795	2795	2795	28	100	7/19/2019 11:58:32
SEP9	2825.2	-33.8	2825.2	1	2850	1	2859	2820	2839	2815	549	5495	7/19/2019 11:59:54
DEC9	2905	-37	2904.6	1	2910	9	2942	2900.2	2919.8	2891.8	1072	12244	7/19/2019 11:59:54
MAR0	2910.2	-35.8	2906	5	2914	9	2946	2910	2925	2897.8	92	6684	7/19/2019 11:59:54
MAY0	2755	0	0	0	2754.2	2	2755	0	0	0	0	54	6/18/2019 11:56:47
JUL0	2660	-17	2647	1	2663.2	1	2677	2640	2660	2640	7	2796	7/19/2019 11:56:32
SEP0	2745	0	2677	1	2728.2	1	2745	0	0	0	0	0	7/20/2019 11:59:58
DEC0	2798	0	2717	1	2803.2	1	2798	0	0	0	0	0	7/20/2019 11:59:58

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
WEET	0	0	0	0	0	0	0	0	0	0	0	0	7/20/2019 17:43:56.9192022
WEET	0	0	0	0	0	0	0	0	0	0	0	0	7/20/2019 17:43:56.9192022

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	5281.2	-22.8	5281.2	3	5300	7	5304	5315	5315	5270	184	519	7/19/2019 12:00:03
AUG9	5346	0	0	0	5320	3	5346	0	0	0	60	20	7/20/2019 12:08:48
SEP9	5331	-19	5331	3	5337	3	5350	5345	5345	5315	399	5175	7/19/2019 12:00:03
DEC9	5420	-35	5419	3	5425	3	5455	5455	5455	5406	439	10232	7/19/2019 11:58:58
MAR0	5405	-25	5395	2	5405	1	5430	5401	5410	5395	26	1407	7/19/2019 11:59:14
MAY0	5295	-8	5294	3	5330	2	5303	5296	5296	5295	22	343	7/19/2019 11:55:27
JUL0	5350	0	5344	3	5435	2	5350	0	0	0	0	0	7/20/2019 12:00:03
SEP0	5397	0	5394	3	5540	2	5397	0	0	0	0	0	7/20/2019 12:00:03
DEC0	5432	0	5429	3	5675	2	5432	0	0	0	0	0	7/20/2019 12:00:03

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	5040	-23	5031.2	12	5049	1	5063	5050	5050	5015	283	196	7/19/2019 11:58:28
AUG9	5130	0	5046.2	5	5130	1	5130	0	0	0	0	50	7/9/2019 11:44:26
SEP9	5144.8	-26.2	5136	1	5145	1	5171	5137	5154	5115	704	4897	7/19/2019 11:59:49
DEC9	5295	-20	5286.2	12	5335	2	5315	5282	5295	5270	424	3230	7/19/2019 11:59:34
MAR0	5288	-12	5256.2	2	5314	1	5300	5285	5288	5270	21	195	7/19/2019 11:07:43
MAY0	5150	0	0	0	5199	1	5150	0	0	0	0	3	7/20/2019 12:11:20
JUL0	5199	0	5120	4	5334	1	5199	0	0	0	0	0	7/20/2019 11:59:34
SEP0	5247	0	5170	4	5469	1	5247	0	0	0	0	0	7/20/2019 11:59:34
DEC0	5296	0	5170	4	5604	1	5296	0	0	0	16	16	7/20/2019 11:59:34

7/20/2019 17:28:55 [15 minute delayed data]

7/20/2019 17:28:55
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL9	4493.2	3.2	0	0	4505	4	4490	4490	4500	4490	127	292	7/19/2019 11:59:15
AUG9	4505	0	0	0	0	0	4505	0	0	0	0	0	7/20/2019 11:59:54
SEP9	4500	0	4490	3	4519	2	4500	4401	4505	4401	122	4064	7/19/2019 11:57:56
DEC9	4428.2	-1.8	4410	2	4430	1	4430	4430	4435	4405	145	4335	7/19/2019 11:59:15
MAR0	4531	0	4509.2	2	4545	2	4531	0	0	0	0	10	6/3/2019 10:43:15
MAY0	4556	0	4534.2	2	4640	2	4556	0	0	0	0	0	7/20/2019 11:59:51