MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY0 2450 0 2382 10 2396 10 2450 0 0 0 0 1 3/26/2020 11:47:54
JUL0 2443 -78 2444 31 2448 3 2521 2470.4 2470.8 2443 276 17304 4/7/2020 11:09:39
SEP0 2562 0 2496 20 2514 10 2562 0 0 0 0 880 4/1/2020 11:30:50
DEC0 2594 -79 2593 30 2602 10 2673 2610 2610 2591 73 866 4/7/2020 10:53:13
MAR1 2696.4 -75.6 2694.6 30 2701.4 3 2772 2711 2711 2691.8 92 4242 4/7/2020 11:07:01
MAY1 2787 0 2714.6 2 2790 1 2787 0 0 0 0 0 4/7/2020 11:09:12
JUL1 2800 -93 2785 1 2810 1 2893 2800 2800 2800 5 749 4/7/2020 10:37:30

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 3280 -40 3280 1 3290 2 3320 3300 3300 3240 89 1648 4/7/2020 11:08:23
MAY0 2769 -99 2768 1 2770 2 2868 2796 2808 2768 148 1748 4/7/2020 11:09:34
JUN0 2568 -76 2550.2 1 2568 2 2644 2568 2568 2568 1 0 4/7/2020 09:48:35
JUL0 2580 -94 2580.2 1 2583 3 2674 2641 2641 2574.2 1039 20176 4/7/2020 11:09:39
SEP0 2728 0 2637.2 1 2642.8 3 2728 0 2765 2727.2 1 630 4/6/2020 11:59:58
DEC0 2733 -89 2727 2 2732 10 2822 2784.4 2784.4 2725 114 3687 4/7/2020 11:03:11
MAR1 2775 -95 2774.6 2 2782 3 2870 2775 2775 2775 84 1856 4/7/2020 10:42:11
MAY1 2821 0 2750 2 2832 2 2821 0 0 0 0 0 4/7/2020 11:09:39
JUL1 2800 -99 2800 5 2810 1 2899 2800 2800 2800 10 140 4/7/2020 10:37:30

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 2800 -51 2790 1 2796 5 2851 2834 2834 2785 81 460 4/7/2020 11:08:19
MAY0 2741 -83 2740 4 2744 2 2824 2775 2775 2740 145 3149 4/7/2020 11:05:10
JUN0 2777 0 2699 2 2720 2 2777 0 0 0 0 2 4/3/2020 11:22:52
JUL0 2736 -87 2734 2 2736 6 2823 2800 2800 2728.6 943 18885 4/7/2020 11:08:19
SEP0 2872 0 2778.2 2 2783.8 1 2872 0 2895 2881 0 435 4/6/2020 10:51:09
DEC0 2880 -72 2863.2 1 2867.6 3 2952 2882 2882 2880 141 2480 4/7/2020 10:49:01
MAR1 2905 -86 2900.6 10 2907.4 3 2991 2991 2905 2905 104 2289 4/7/2020 10:47:36
MAY1 2901 0 2845 4 2957.4 2 2901 0 0 0 0 0 4/7/2020 11:09:39
JUL1 2870 -91 2875 4 2881 5 2961 2895.4 2900 2870 65 1915 4/7/2020 10:48:24

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 4/7/2020 11:09:59.0054731

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6960 -125 6943 1 6964 2 7085 6950 6960 6940 23 142 4/7/2020 11:07:55
MAY0 6980 -139 6977 2 6990 2 7119 7030 7030 6973.4 327 8247 4/7/2020 11:07:17
JUN0 6902 0 0 0 7050 2 6902 0 0 0 0 0 4/7/2020 11:07:17
JUL0 7070 -145 7070 5 7084 2 7215 7118.8 7123.8 7065 72 2866 4/7/2020 11:08:27
SEP0 7145.4 -145.6 7147 5 7165 8 7291 7182.4 7182.4 7145 10 267 4/7/2020 09:43:18
DEC0 7220 -140 7220 5 7234 2 7360 7239 7239 7220 14 770 4/7/2020 11:08:27
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 4/7/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 4/7/2020 08:59:01

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6145 0 0 0 6000 4 6145 0 6155 6100 8 75 4/6/2020 11:51:43
MAY0 6047 -150 0 0 6047 61 6197 6150 6169 6047 176 3099 4/7/2020 10:37:50
JUN0 6044 0 0 0 0 0 6044 0 0 0 0 0 1/1/1900 00:00:00
JUL0 6132 -150 0 0 6132 27 6282 6255 6255 6132 65 1957 4/7/2020 10:39:22
SEP0 6343 0 0 0 6256 5 6343 0 0 0 0 35 4/2/2020 10:43:25
DEC0 6515 0 0 0 6396 1 6515 0 6515 6460 0 582 4/6/2020 11:57:22
MAR1 6005 0 5352 1 6446 1 6005 0 0 0 0 0 4/7/2020 09:38:38
MAY1 5661 0 5250 2 6346 1 5661 0 0 0 0 0 4/7/2020 09:38:38

4/7/2020 10:54:57 [15 minute delayed data]
4/7/2020 10:54:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5567 0 5460 2 5480 2 5567 0 0 0 1 17 4/3/2020 11:56:01
MAY0 5460 -150 5460 2 5464 1 5610 5524 5525 5459 226 4968 4/7/2020 11:09:08
JUN0 5349 0 0 0 0 0 5349 0 0 0 0 0 4/7/2020 10:13:06
JUL0 5440 -124 5440 2 5445 2 5564 5514 5514 5440 92 5599 4/7/2020 11:06:55
SEP0 5242 0 5090 2 5200 1 5242 0 0 0 12 1078 4/2/2020 10:12:32
DEC0 4815 -26 4815 5 4830 5 4841 4814 4825 4790 55 1780 4/7/2020 11:06:32
MAR1 4899 0 4875 2 4950 2 4899 0 0 0 0 0 4/7/2020 11:05:03

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za