MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2195 -15 2196 2 2201 5 2210 2196 2201.6 2192 677 8164 11/15/2019 11:59:35
MAR0 2270 -13 2269 2 0 0 2283 2270 2274 2268 244 2563 11/15/2019 11:57:30
MAY0 2330 -17 0 0 0 0 2347 2330 2330 2330 3 4 11/15/2019 09:09:58
JUL0 2379 -18 2376 2 2385.4 5 2397 2381.6 2384.8 2378 486 7442 11/15/2019 11:47:22
SEP0 2404 0 0 0 0 0 2404 0 0 0 0 500 10/23/2019 11:55:47
DEC0 2463 0 0 0 0 0 2463 0 0 0 0 0 9/11/2019 11:07:32

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV9 2750 58 2753 2 2755 1 2692 2725 2758 2725 66 32 11/15/2019 11:58:29
DEC9 2771 59 2770 1 2779 1 2712 2720 2775 2716.2 2214 15419 11/15/2019 11:59:57
JAN0 2702 0 2772 2 2800.8 2 2702 0 0 0 0 0 11/17/2019 11:59:57
MAR0 2799 52 2800 2 2810 5 2747 2758.8 2809.6 2755 2095 11142 11/15/2019 11:59:49
MAY0 2760 45 2770 2 2774 2 2715 2760 2760 2760 19 184 11/15/2019 10:55:10
JUL0 2749 36 2746 2 2749 2 2713 2720 2767.8 2720 767 6081 11/15/2019 11:59:57
SEP0 2755 0 2791 2 2799 2 2755 0 0 0 0 69 10/2/2019 10:19:51
DEC0 2837 0 2872 2 2888 2 2837 0 0 0 0 257 11/8/2019 10:46:41
JUL1 2862 0 0 0 2988 2 2862 0 0 0 0 0 11/17/2019 11:59:34

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV9 2667 30 2661 2 2669 1 2637 2645 2670 2645 16 17 11/15/2019 11:59:34
DEC9 2682 26 2680 2 2685 4 2656 2650 2687 2650 1402 12029 11/15/2019 11:59:49
JAN0 2672 0 2680 2 2721.8 1 2672 0 0 0 0 0 11/17/2019 11:59:57
MAR0 2700 27 2687 2 2701 1 2673 2673.6 2703 2673.6 1019 9646 11/15/2019 11:59:33
MAY0 2638 0 2665 2 2676 1 2638 0 0 0 4 1207 11/14/2019 11:52:58
JUL0 2649 24 2644 1 2650 2 2625 2625 2654 2625 310 13432 11/15/2019 11:54:53
SEP0 2667 0 2684 1 2710 2 2667 0 0 0 0 17 10/8/2019 10:59:06
DEC0 2747 0 2767 1 2789 2 2747 0 0 0 0 56 10/21/2019 11:10:28
JUL1 2797 0 0 0 2889 2 2797 0 0 0 0 0 11/17/2019 11:55:02

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 11/17/2019 18:59:58.0482534

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV9 6085 0 6070 1 6095 4 6085 6085 6085 6085 1 22 11/15/2019 11:13:32
DEC9 6075 -8 0 0 6095 4 6083 6082 6095 6066 169 4563 11/15/2019 11:59:55
JAN0 6071 0 6040 1 6160 4 6071 0 0 0 0 0 11/17/2019 11:59:53
MAR0 6057 -6 6057 3 6085 2 6063 6053 6090 6049 242 4070 11/15/2019 11:59:55
MAY0 5888 -18 5862 3 5900 2 5906 5881 5906 5865 53 3547 11/15/2019 11:59:50
JUL0 5994 0 5922 3 5985 2 5994 0 0 0 0 184 11/11/2019 09:35:35
SEP0 6050 0 5972 3 6070 1 6050 0 0 0 0 8 11/11/2019 09:43:49
DEC0 6074 0 5972 2 6145 1 6074 0 0 0 0 5 11/17/2019 11:59:55

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV9 5510 0 5495.4 2 5520 1 5510 0 0 0 0 67 11/14/2019 11:49:19
DEC9 5533 3 5520.4 2 5530 1 5530 5500.2 5545 5490 449 3546 11/15/2019 11:59:49
JAN0 5516 0 5506.4 2 0 0 5516 0 0 0 0 0 11/17/2019 11:59:55
MAR0 5648 7 5626.4 2 5645 1 5641 5607 5660 5600 629 2111 11/15/2019 11:59:49
MAY0 5490 1 5457.4 2 5489 2 5489 5472 5492 5457.2 122 497 11/15/2019 11:55:19
JUL0 5404 0 5357.4 2 5514 2 5404 0 0 0 0 32 10/31/2019 11:59:29
SEP0 5523 0 5407.4 2 5639 2 5523 0 0 0 0 0 11/17/2019 11:59:38
DEC0 5600 0 0 0 5739 2 5600 0 0 0 0 6 8/20/2019 10:04:56

11/17/2019 18:44:59 [15 minute delayed data]
11/17/2019 18:44:59
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV9 4375 -6 4364 4 4393 3 4381 4367 4389 4365 43 8 11/15/2019 11:59:35
DEC9 4383 -12 4383 4 4389 1 4395 4389 4389 4373 1963 9098 11/15/2019 11:59:57
JAN0 4580 0 0 0 0 0 4580 0 0 0 0 0 11/17/2019 11:59:07
MAR0 4484 -11 4480 4 4492 1 4495 4493 4493 4480 558 4850 11/15/2019 11:59:30
MAY0 4560 0 4513 2 4552.8 1 4560 0 0 0 0 47 10/24/2019 09:10:57
JUL0 4613 0 4583 4 4597 1 4613 0 0 0 0 506 8/27/2019 11:35:38
SEP0 4632 0 0 0 4632 1 4632 0 0 0 0 553 11/17/2019 11:59:30

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za