MySenwes – Agri Markinligting

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL8	1915.2	5.2	1916	1	1921	1	1910	1922	1923	1910	656	8014	6/20/2018 11:58:21
SEP8	1982	0	1980.2	1	0	0	1982	0	0	0	0	4	6/19/2018 11:58:40
DEC8	2072	9	2070.2	1	2087	1	2063	2076	2080	2065	803	3086	6/20/2018 11:59:27
MAR9	2150	15	2140.2	1	2152	5	2135	2155	2155	2148	6	60	6/20/2018 09:30:33
JUL9	2254	8	2246.2	1	2254.4	2	2246	2258	2260	2254	13	4200	6/20/2018 10:49:46

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN8	2059	11	2056.2	1	2060.4	2	2048	2060	2063	2050	179	189	6/20/2018 11:59:40
JUL8	2067	9	2066.2	2	2068.4	2	2058	2062	2072	2054	3024	10342	6/20/2018 11:59:57
AUG8	2082	0	2082.2	1	2105.4	2	2082	0	0	0	0	3	6/8/2018 10:41:24
SEP8	2127	7	2130.2	1	2134.4	2	2120	2130	2134	2120	653	2135	6/20/2018 11:48:12
DEC8	2214	11	2209.8	2	2214	2	2203	2210	2216	2201	844	10883	6/20/2018 11:59:43
MAR9	2255	11	2253.4	1	0	0	2244	2251	2259	2251	111	5908	6/20/2018 11:59:55
MAY9	2276	0	2279.2	2	2302	2	2276	0	0	0	0	7	6/4/2018 11:27:08
JUL9	2335	18	2329.2	2	2334.4	2	2317	2327	2335	2326	47	4376	6/20/2018 11:56:26

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN8	2155	9	2154	1	2162.4	1	2146	2152	2160	2151	179	119	6/20/2018 11:59:36
JUL8	2178	10	2173.2	2	2178.4	1	2168	2172	2182	2168	2211	10379	6/20/2018 11:59:57
AUG8	2193	0	0	0	2220.4	1	2193	0	0	0	0	0	6/20/2018 11:59:57
SEP8	2224.4	2.4	2227.2	1	2233.4	1	2222	2228	2231.4	2224.4	684	2246	6/20/2018 11:37:35
DEC8	2313	9	2310.2	1	2320	1	2304	2306	2315	2305	1128	6355	6/20/2018 11:58:36
MAR9	2335	9	2335	3	2339.6	1	2326	2325	2340	2325	171	6258	6/20/2018 11:59:21
MAY9	2324	0	2305.2	1	2364.6	1	2324	0	0	0	0	9	5/10/2018 09:50:48
JUL9	2358	10	2355.2	1	2365	5	2348	2350	2360	2348	50	536	6/20/2018 11:40:18

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUL8	3110	0	3100	10	0	0	3110	0	0	0	0	27	6/14/2018 09:52:51
SEP8	3352	0	0	0	0	0	3352	0	0	0	0	0	6/20/2018 11:34:08
DEC8	3385	0	0	0	0	0	3385	0	0	0	0	0	1/1/1900 00:00:00
MAR9	3600	0	0	0	0	0	3600	0	0	0	0	0	1/1/1900 00:00:00

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN8	4321	-5	4321	1	4334	4	4326	4310	4330	4295	209	189	6/20/2018 11:59:08
JUL8	4350	3	4346	3	4350	4	4347	4335	4359	4314	1292	4058	6/20/2018 11:59:41
AUG8	4538	0	0	0	0	0	4538	0	0	0	0	0	6/20/2018 09:42:16
SEP8	4440.8	0.8	4438	5	4443	2	4440	4420	4443	4412	185	2913	6/20/2018 11:58:35
DEC8	4555	-15	4528	3	4570	1	4570	4555	4568	4527.2	789	12544	6/20/2018 11:59:58
MAR9	4652	-1	4621	1	4658	1	4653	4648	4652	4640	60	1145	6/20/2018 11:33:04
MAY9	4713	0	4670	2	4715	5	4713	0	0	0	0	541	6/19/2018 09:29:48

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN8	4635	-5	4626	4	4640	4	4640	4620.2	4640	4620	290	282	6/20/2018 11:58:22
JUL8	4650	-10	4646	4	4650	4	4660	4650	4659	4635	897	3905	6/20/2018 11:59:49
AUG8	4696	0	4695	10	0	0	4696	0	0	0	0	0	6/20/2018 11:59:18
SEP8	4785	-3	4785	14	4789	4	4788	4769	4789	4769	183	1911	6/20/2018 11:59:49
DEC8	4915	-5	4910	5	4920	4	4920	4900	4919	4895	558	3683	6/20/2018 11:58:34
MAR9	4909	0	4895	2	4945	4	4909	0	0	0	0	236	6/18/2018 10:24:04
MAY9	4850	0	0	0	4910	4	4850	0	0	0	0	0	6/20/2018 11:59:49

6/20/2018 13:30:57 [15 minute delayed data]

6/20/2018 13:30:57
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
JUN8	3966	-25	3971	2	3984	2	3991	3966	3966	3966	5	32	6/20/2018 11:55:44
JUL8	3986	-27	3986	4	3987	2	4013	4013.2	4015	3970	549	3923	6/20/2018 11:59:47
AUG8	3870	0	0	0	0	0	3870	0	0	0	0	0	1/1/1900 00:00:00
SEP8	4050	-16	4040	5	4052	2	4066	4066.2	4066.2	4030	334	3641	6/20/2018 11:59:44
DEC8	4014	-12	4010	2	4017	1	4026	4013.2	4024	4008	221	2975	6/20/2018 11:59:39
MAR9	4096	0	4087	2	4127	1	4096	0	0	0	0	0	6/20/2018 11:59:39