MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2255 0 0 0 0 0 2255 0 2260 2255.4 0 167 2/21/2020 10:44:20
MAY0 2302 0 0 0 0 0 2302 0 0 0 0 20 2/14/2020 11:55:59
JUL0 2330 0 0 0 0 0 2330 0 2339.8 2325 0 18098 2/21/2020 11:59:53
SEP0 2343 0 0 0 0 0 2343 0 0 0 0 500 10/23/2019 11:55:47
DEC0 2390 0 0 0 0 0 2390 0 2390 2390 0 33 2/21/2020 11:20:16
MAR1 2475 0 0 0 0 0 2475 0 2477 2474 0 26 2/21/2020 10:32:50

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2655 0 0 0 0 0 2655 0 2671 2627.2 0 7567 2/21/2020 11:59:54
APR0 2580 0 0 0 0 0 2580 0 2580 2578 0 61 2/21/2020 11:34:30
MAY0 2388 0 0 0 0 0 2388 0 2404 2373 0 1033 2/21/2020 11:56:13
JUL0 2271 0 0 0 0 0 2271 0 2290 2261 0 13165 2/21/2020 11:59:33
SEP0 2328 0 0 0 0 0 2328 0 2328 2325 0 255 2/21/2020 11:47:21
DEC0 2423 0 0 0 0 0 2423 0 2430 2415 0 1254 2/21/2020 11:59:33
MAR1 2463 0 0 0 0 0 2463 0 2465 2460 0 89 2/21/2020 11:29:17
JUL1 2551 0 0 0 0 0 2551 0 0 0 0 2 2/18/2020 11:04:26

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2550 0 0 0 0 0 2550 0 2582 2532 0 6931 2/21/2020 11:59:55
APR0 2547 0 0 0 0 0 2547 0 0 0 0 16 2/20/2020 10:14:37
MAY0 2449 0 0 0 0 0 2449 0 2460 2439 0 2418 2/21/2020 11:52:56
JUL0 2415 0 0 0 0 0 2415 0 2435 2411 0 17705 2/21/2020 11:59:48
SEP0 2466 0 0 0 0 0 2466 0 2466 2464.8 0 170 2/21/2020 11:31:07
DEC0 2539 0 0 0 0 0 2539 0 2539 2539 0 357 2/21/2020 11:45:49
MAR1 2581 0 0 0 0 0 2581 0 0 0 0 125 2/21/2020 10:32:45
JUL1 2595 0 0 0 0 0 2595 0 0 0 0 2 2/24/2020 10:51:35

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 2/24/2020 06:15:57.1552742

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 5903 0 0 0 0 0 5903 0 5919.6 5865 0 2036 2/21/2020 11:58:39
APR0 5750 0 0 0 0 0 5750 0 0 0 0 0 2/24/2020 11:59:54
MAY0 5727 0 0 0 0 0 5727 0 5760 5700 0 6415 2/21/2020 11:59:54
JUL0 5815 0 0 0 0 0 5815 0 5844.6 5787 0 1411 2/21/2020 11:59:54
SEP0 5910 0 0 0 0 0 5910 0 0 0 0 9 11/11/2019 09:43:49
DEC0 5990 0 0 0 0 0 5990 0 0 0 0 66 2/18/2020 09:25:18
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 2/24/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 2/24/2020 08:59:01

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 5300 0 0 0 0 0 5300 0 5305 5260 0 1073 2/21/2020 11:58:41
APR0 5500 0 0 0 0 0 5500 0 0 0 0 2 1/28/2020 09:47:31
MAY0 5303 0 0 0 0 0 5303 0 5314 5246 0 3193 2/21/2020 11:59:19
JUL0 5376 0 0 0 0 0 5376 0 5376 5347 0 584 2/21/2020 11:54:53
SEP0 5475 0 0 0 0 0 5475 0 0 0 0 23 2/24/2020 11:59:55
DEC0 5642 0 0 0 0 0 5642 0 0 0 0 61 2/18/2020 11:53:59
MAR1 5671 0 0 0 0 0 5671 0 0 0 0 0 2/24/2020 11:59:55
MAY1 5661 0 0 0 0 0 5661 0 0 0 0 0 2/24/2020 11:59:55

2/24/2020 06:00:55 [15 minute delayed data]
2/24/2020 06:00:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 4740 0 0 0 0 0 4740 0 4758 4730 0 4203 2/21/2020 11:59:46
APR0 4608 0 0 0 0 0 4608 0 0 0 0 0 1/1/1900 00:00:00
MAY0 4780 0 0 0 0 0 4780 0 4821 4780 0 4788 2/21/2020 11:46:47
JUL0 4801 0 0 0 0 0 4801 0 4850 4800 0 3603 2/21/2020 11:57:36
SEP0 4586 0 0 0 0 0 4586 0 0 0 0 2481 2/24/2020 11:59:46
DEC0 4450 0 0 0 0 0 4450 0 0 0 0 404 2/24/2020 09:46:28

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za