MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP8 2015 0 0 0 0 0 2015 0 2028 2028 0 10 8/13/2018 11:19:17
DEC8 2074.6 -43.4 0 0 2084 1 2118 2085 2098.8 2074.6 173 10864 8/14/2018 11:59:31
MAR9 2207 0 0 0 2176 1 2207 0 2233.6 2197 0 438 8/13/2018 11:58:22
MAY9 2261 0 0 0 0 0 2261 0 0 0 0 0 8/14/2018 12:00:01
JUL9 2271 -44 0 0 0 0 2315 2282.4 2287 2271 74 5009 8/14/2018 11:59:04

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 2233.4 -40.6 2234 6 2246 1 2274 2244 2251 2230 491 833 8/14/2018 11:59:56
SEP8 2259 -37 2257.2 4 2260 1 2296 2270 2278 2255 789 4817 8/14/2018 11:59:33
OCT8 2329 0 2274.2 1 2300 1 2329 0 0 0 0 0 8/10/2018 11:58:02
DEC8 2353.4 -42.6 2353 1 2355 2 2396 2361 2378 2350 3066 17617 8/14/2018 11:59:56
MAR9 2410 -38 2405.2 2 2409.8 3 2448 2418 2427 2410 149 9790 8/14/2018 11:55:19
MAY9 2471 0 2432 1 2458.8 1 2471 0 0 0 0 17 8/6/2018 11:20:17
JUL9 2486 -38 2486 4 2493.8 3 2524 2500 2507 2486 179 5782 8/14/2018 11:59:04
JUL0 2463 0 0 0 0 0 2463 0 0 0 0 0 8/14/2018 11:59:53

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 2294 -41 2291 5 2300 10 2335 2310 2316 2290 372 217 8/14/2018 11:58:40
SEP8 2317 -48 2317 8 2322.8 1 2365 2335 2344 2317 1115 5417 8/14/2018 11:58:17
OCT8 2380 0 2331 1 2362.8 1 2380 0 0 0 0 0 8/14/2018 11:59:58
DEC8 2413.2 -48.8 2416 8 2419.8 1 2462 2430 2443.8 2413.2 1543 13162 8/14/2018 11:58:58
MAR9 2464 -42 2459.2 1 2464 2 2506 2471.2 2473.2 2464 371 9604 8/14/2018 11:54:28
MAY9 2490 0 2449.2 1 2488 1 2490 0 0 0 3 44 8/10/2018 11:55:44
JUL9 2501 -37 2498 1 2508 1 2538 2515 2516 2501 155 2179 8/14/2018 11:59:04
JUL0 2620 0 0 0 0 0 2620 0 0 0 0 0 8/14/2018 11:58:56

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP8 3310 0 0 0 3550 1 3310 0 0 0 0 0 8/14/2018 12:12:11
DEC8 3440 0 0 0 0 0 3440 0 0 0 0 0 8/14/2018 09:01:59
MAR9 3600 0 0 0 0 0 3600 0 0 0 0 7 1/1/1900 00:00:00
MAY9 3577 0 0 0 0 0 3577 0 0 0 0 0 8/14/2018 10:58:51
JUL9 3550 0 0 0 0 0 3550 0 0 0 0 0 8/14/2018 10:09:41

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 4437 -23 4435 5 4465 1 4460 4440 4455 4433 48 81 8/14/2018 11:58:41
SEP8 4482 -11 4478 5 4490 1 4493 4457 4490 4457 441 3715 8/14/2018 11:59:55
OCT8 4446 0 4493 5 4550 1 4446 0 0 0 0 0 8/14/2018 11:59:55
DEC8 4610 -18 4603 5 4620 2 4628 4578 4633.8 4578 347 15626 8/14/2018 11:59:38
MAR9 4711.8 -2.2 4702 2 4715 2 4714 4723 4724 4711.8 27 1790 8/14/2018 11:58:40
MAY9 4740 -18 4733 2 4745 2 4758 4740 4745 4740 18 701 8/14/2018 11:45:27
JUL9 4798 0 4783 2 4845 2 4798 0 0 0 0 0 8/14/2018 11:58:03

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 4913 17 4911 4 4950 4 4896 4885 4940 4885 228 264 8/14/2018 11:59:57
SEP8 4967 31 4960 4 4969 2 4936 4954 4984 4933 389 2422 8/14/2018 11:47:37
OCT8 4918 0 4895 4 0 0 4918 0 0 0 0 0 8/14/2018 11:59:57
DEC8 5077 15 5075 4 5084 2 5062 5050 5099 5045 486 6029 8/14/2018 11:59:57
MAR9 5045 55 5015 4 5034 2 4990 5010 5045 5010 47 1388 8/14/2018 11:57:17
MAY9 4900 65 4900 4 4919 2 4835 4880 4901 4880 15 71 8/14/2018 11:44:31
JUL9 4854 0 4950 4 5054 2 4854 0 0 0 0 0 8/14/2018 11:59:45

8/14/2018 16:58:59 [15 minute delayed data]
8/14/2018 16:58:59
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 4250 -12 4234 2 4255 2 4262 4250 4250 4250 1 14 8/14/2018 10:32:54
SEP8 4269 -35 4269 4 4300 7 4304 4336 4336 4260 188 3168 8/14/2018 11:59:36
OCT8 4227 0 0 0 0 0 4227 0 0 0 0 0 8/14/2018 11:18:21
DEC8 4340 -54 4338 1 4345 2 4394 4386.2 4386.2 4332 1164 9471 8/14/2018 11:59:59
MAR9 4486 0 4428 1 4450.8 2 4486 0 4520 4481 0 80 8/13/2018 11:50:42
MAY9 4521 0 4463 1 4545.8 2 4521 0 0 0 0 0 8/14/2018 11:59:59
JUL9 4574 0 4518 1 4620.8 2 4574 0 0 0 0 0 8/14/2018 11:59:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za