MySenwes – Agri Markinligting

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY8	1808	0	0	0	0	0	1808	0	0	0	0	16	4/10/2018 09:11:11
JUL8	1858.8	-3.2	1857.8	1	1859	14	1862	1862	1862	1854.4	135	11567	4/20/2018 11:59:39
SEP8	1917	0	0	0	0	0	1917	0	0	0	0	0	8/28/2017 11:09:16
DEC8	1973	-4	0	0	1977.8	10	1977	1973	1973	1973	1	677	4/20/2018 10:49:02
MAR9	2037	-2	2025	2	2034.8	1	2039	2037	2037	2037	2	4	4/20/2018 11:44:14
JUL9	2095	0	0	0	0	0	2095	0	0	0	0	3398	4/13/2018 11:58:42

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
APR8	1980	12	1971.2	1	1982	5	1968	1962.2	1980	1958	499	0	4/20/2018 11:58:28
MAY8	1997	6	1996.2	1	1999	5	1991	2003	2004	1977.4	716	4085	4/20/2018 11:59:24
JUN8	2014	0	0	0	0	0	2014	0	0	0	0	0	4/11/2018 10:36:14
JUL8	2048	14	2047.8	1	2048	1	2034	2030	2048	2025	887	16622	4/20/2018 11:59:58
SEP8	2092	9	2094.8	1	2097.8	1	2083	2090	2093.2	2080	29	1465	4/20/2018 11:55:36
DEC8	2168	13	2166.8	1	2170	5	2155	2161	2168	2150	101	4229	4/20/2018 11:59:15
MAR9	2195	6	2195.8	1	2204	1	2189	2195	2195	2185	29	2403	4/20/2018 11:55:31
MAY9	2232	0	2227.8	1	2254	1	2232	0	0	0	0	0	4/21/2018 11:59:45
JUL9	2269	0	2277.8	1	2284.4	1	2269	0	0	0	0	3948	4/19/2018 11:08:30

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
APR8	2071	12	2067	1	2073.8	6	2059	2065	2071	2056	177	0	4/20/2018 11:58:36
MAY8	2094	9	2095	1	2099	2	2085	2082.2	2096	2082.2	384	3119	4/20/2018 11:59:57
JUN8	2094	0	0	0	0	0	2094	0	0	0	0	1	4/18/2018 09:54:24
JUL8	2133	13	2132.8	1	2133.8	82	2120	2124	2136	2119	635	13289	4/20/2018 11:59:57
SEP8	2187.8	15.8	2183.2	1	2187.8	1	2172	2180	2188.6	2176	68	709	4/20/2018 11:58:58
DEC8	2248.8	17.8	2239	2	2249.8	19	2231	2237	2248.8	2237	104	2093	4/20/2018 11:59:39
MAR9	2275	10	2275	9	2282	1	2265	2272	2277	2270	26	2205	4/20/2018 11:55:31
MAY9	2287	0	2248	2	2327	1	2287	0	0	0	0	0	4/21/2018 11:59:09
JUL9	2295	1	2293	2	2300	1	2294	2295	2295	2295	2	153	4/20/2018 11:29:02

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
MAY8	3130	0	0	0	0	0	3130	0	0	0	0	11	3/15/2018 09:25:04
JUL8	3040	0	0	0	3040	3	3040	0	0	0	0	25	4/17/2018 10:41:03
SEP8	3352	0	0	0	0	0	3352	0	0	0	0	7	1/1/1900 00:00:00
DEC8	3385	0	0	0	0	0	3385	0	0	0	0	0	1/1/1900 00:00:00
MAR9	3600	0	0	0	0	0	3600	0	0	0	0	0	1/1/1900 00:00:00

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
APR8	4560	-22	4554	2	4564	2	4582	4582	4582	4560	30	0	4/20/2018 11:59:07
MAY8	4580	-28	4579	3	4585	2	4608	4600	4607	4575	1759	5744	4/20/2018 11:59:55
JUN8	4643	0	0	0	4685	2	4643	0	0	0	0	0	4/21/2018 11:58:57
JUL8	4682	-29	4676	2	4682	2	4711	4710	4710	4673	189	4877	4/20/2018 11:59:21
SEP8	4764	-46	4769	2	4782	1	4810	4799	4800	4764	11	2648	4/20/2018 10:54:35
DEC8	4885	-27	4866	2	4885	2	4912	4900	4900	4884	314	3543	4/20/2018 11:58:19
MAR9	4940	0	0	0	4920	1	4940	0	0	0	14	207	4/21/2018 11:53:14
MAY9	5000	0	0	0	4995	1	5000	0	0	0	0	35	4/12/2018 11:30:47

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
APR8	4600	-55	4578	1	4600	2	4655	4630	4630	4600	78	0	4/20/2018 11:59:17
MAY8	4598	-33	4598	1	4609	2	4631	4632	4635	4597	271	2848	4/20/2018 11:59:56
JUN8	4680	0	4628	1	4655	3	4680	0	0	0	0	2	4/19/2018 10:01:57
JUL8	4707.8	-26.2	4700	3	4703	2	4734	4731	4731	4699	160	3080	4/20/2018 11:58:17
SEP8	4849	-26	4825	1	4852.4	2	4875	4868	4868	4849	8	971	4/20/2018 10:28:32
DEC8	4999	0	4930.2	2	4970	2	4999	0	0	0	0	55	4/19/2018 10:44:46
MAR9	4984	0	0	0	4995	2	4984	0	0	0	0	4	4/21/2018 11:59:22
MAY9	4859	0	0	0	4960	2	4859	0	0	0	0	0	4/21/2018 11:59:22

4/21/2018 09:36:58 [15 minute delayed data]

4/21/2018 09:36:58
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
APR8	3828	0	3826.4	2	3854.8	1	3828	0	0	0	91	0	4/19/2018 11:46:06
MAY8	3850	20	3846.4	2	3859.8	1	3830	3815	3850	3815	441	3439	4/20/2018 11:59:56
JUN8	3816	0	0	0	0	0	3816	0	0	0	0	0	1/1/1900 00:00:00
JUL8	3885	21	3885	2	3890	6	3864	3855	3885	3850	339	6281	4/20/2018 11:58:58
SEP8	3849	0	3860	2	3880	6	3849	3849	0	0	43	2424	4/20/2018 09:53:18
DEC8	3850	28	3832	2	3858	2	3822	3825	3850	3814	444	1477	4/20/2018 11:59:00
MAR9	3909	0	3894	2	3983	2	3909	0	0	0	0	0	4/21/2018 11:59:56