MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

 
7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP2 4108 0 4010 4 4042 3 4108 0 0 0 44 388 7/1/2022 11:56:55
DEC2 3939.8 -53.2 3937 5 3947 3 3993 3980 3981 3920 854 7807 7/5/2022 11:59:51
MAR3 4098 0 4035 1 4050 1 4098 0 0 0 5 233 7/1/2022 11:59:45
JUL3 4185 0 4120 1 4142 3 4185 0 0 0 12 418 7/1/2022 11:59:37
DEC3 4020 0 3620 1 4092 3 4020 0 0 0 0 0 7/6/2022 11:59:54

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 4275 -34 4271 3 4287 1 4309 4305 4310 4252 870 7734 7/5/2022 11:59:47
AUG2 4325 0 4284 3 4302.2 1 4325 0 0 0 14 57 7/1/2022 11:27:55
SEP2 4316 -36 4314 3 4324.4 2 4352 4348 4361 4296 233 3545 7/5/2022 11:59:57
DEC2 4362.2 -44.8 4362 5 4370 1 4407 4420 4430 4341 1167 12836 7/5/2022 11:59:57
FEB3 4425 0 4326 1 4383.8 2 4425 0 0 0 0 0 7/6/2022 11:59:53
MAR3 4350 -28 4340 1 4348.8 2 4378 4382 4382 4326 138 1800 7/5/2022 11:57:28
APR3 4400 0 3986 1 4362.8 2 4400 0 0 0 0 0 7/6/2022 11:59:53
MAY3 4110 0 3985 1 4092 3 4110 0 0 0 0 1 6/10/2022 11:36:45
JUL3 4047 -13 4020 1 4042 3 4060 4050 4058 4047 20 720 7/5/2022 11:15:23
DEC3 4224 0 4116 1 4196 3 4224 0 0 0 0 0 7/6/2022 11:59:54

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 4242 -41 4231.2 4 4270 1 4283 4280 4280 4229 1364 4053 7/5/2022 11:59:46
AUG2 4302 0 4255.2 2 4270 1 4302 0 0 0 0 13 7/4/2022 10:49:11
SEP2 4296 -45 4281 1 4303 10 4341 4341 4341 4281 1157 4901 7/5/2022 11:59:51
DEC2 4365 -37 4357.2 1 4369.6 2 4402 4402 4402 4344.6 3554 13468 7/5/2022 11:59:47
FEB3 4487 0 4300 2 4418.6 2 4487 0 0 0 0 0 7/6/2022 11:59:54
MAR3 4352 -29 4340 2 4400 2 4381 4364 4370.8 4332 54 1752 7/5/2022 11:55:11
APR3 4453 0 4000 5 4390 1 4453 0 0 0 0 0 7/6/2022 11:59:51
MAY3 4104 8 4040 5 4120 1 4096 4100 4104 4100 3 63 7/5/2022 11:56:28
JUL3 4040 -40 4032 1 4070 1 4080 4070 4070 4034 14 2071 7/5/2022 11:54:39
DEC3 4230 0 4123 1 4219 1 4230 0 0 0 0 0 7/6/2022 11:59:51

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 7/6/2022 02:08:04.3634782

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 8290 -78 8273 2 8285 2 8368 8360 8360 8290 306 884 7/5/2022 11:57:09
AUG2 8478 0 8298 2 8356 2 8478 0 0 0 0 0 6/27/2022 11:58:26
SEP2 8420 -94 8415 2 8427 2 8514 8450 8479.8 8415 370 6672 7/5/2022 11:59:31
DEC2 8547 -128 8546 1 8564 2 8675 8708 8708 8547 736 13303 7/5/2022 11:59:39
MAR3 8663 0 8450 1 8573 2 8663 0 0 0 0 215 7/4/2022 11:47:33
MAY3 8200 20 8150 1 8273 2 8180 8150 8200 8150 8 705 7/5/2022 11:57:53

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 10310 4 10301 1 10320 2 10306 10270 10334 10250 777 1029 7/5/2022 11:58:08
AUG2 10700 0 10351 1 10421 2 10700 0 0 0 0 0 7/6/2022 11:59:23
SEP2 10470 25 0 0 10480 4 10445 10426 10470 10426 70 2070 7/5/2022 11:51:21
DEC2 10655 21 10650 5 10679 2 10634 10570 10675 10570 358 4045 7/5/2022 11:59:51
MAR3 10430 -106 10425 1 10527 1 10536 10500 10500 10430 8 87 7/5/2022 11:57:45
MAY3 10020 0 9800 1 10127 1 10020 0 0 0 0 60 6/30/2022 11:46:57

7/6/2022 01:53:02 [15 minute delayed data]
7/6/2022 01:53:02
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 7555 65 7555 2 7564 2 7490 7545 7563 7540 253 1664 7/5/2022 11:59:59
AUG2 7525 0 7375 5 7649 2 7525 0 0 0 0 0 7/6/2022 11:59:59
SEP2 7463 62 7460 8 7469 2 7401 7450 7468 7449 274 7849 7/5/2022 11:59:59
DEC2 7150 149 7115 1 7150 1 7001 7007 7150 6998.8 176 4539 7/5/2022 11:59:52
MAR3 7105 0 0 0 7280 3 7105 0 0 0 0 5 7/6/2022 19:00:03

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan [email protected]