MySenwes – Agri Markinligting

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Corn
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP8	2015	0	0	0	0	0	2015	0	2028	2028	0	10	8/13/2018 11:19:17
DEC8	2074.6	-43.4	0	0	2084	1	2118	2085	2098.8	2074.6	173	10864	8/14/2018 11:59:31
MAR9	2207	0	0	0	2176	1	2207	0	2233.6	2197	0	438	8/13/2018 11:58:22
MAY9	2261	0	0	0	0	0	2261	0	0	0	0	0	8/14/2018 12:00:01
JUL9	2271	-44	0	0	0	0	2315	2282.4	2287	2271	74	5009	8/14/2018 11:59:04

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX White Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
AUG8	2233.4	-40.6	2234	6	2246	1	2274	2244	2251	2230	491	833	8/14/2018 11:59:56
SEP8	2259	-37	2257.2	4	2260	1	2296	2270	2278	2255	789	4817	8/14/2018 11:59:33
OCT8	2329	0	2274.2	1	2300	1	2329	0	0	0	0	0	8/10/2018 11:58:02
DEC8	2353.4	-42.6	2353	1	2355	2	2396	2361	2378	2350	3066	17617	8/14/2018 11:59:56
MAR9	2410	-38	2405.2	2	2409.8	3	2448	2418	2427	2410	149	9790	8/14/2018 11:55:19
MAY9	2471	0	2432	1	2458.8	1	2471	0	0	0	0	17	8/6/2018 11:20:17
JUL9	2486	-38	2486	4	2493.8	3	2524	2500	2507	2486	179	5782	8/14/2018 11:59:04
JUL0	2463	0	0	0	0	0	2463	0	0	0	0	0	8/14/2018 11:59:53

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Yellow Maize
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
AUG8	2294	-41	2291	5	2300	10	2335	2310	2316	2290	372	217	8/14/2018 11:58:40
SEP8	2317	-48	2317	8	2322.8	1	2365	2335	2344	2317	1115	5417	8/14/2018 11:58:17
OCT8	2380	0	2331	1	2362.8	1	2380	0	0	0	0	0	8/14/2018 11:59:58
DEC8	2413.2	-48.8	2416	8	2419.8	1	2462	2430	2443.8	2413.2	1543	13162	8/14/2018 11:58:58
MAR9	2464	-42	2459.2	1	2464	2	2506	2471.2	2473.2	2464	371	9604	8/14/2018 11:54:28
MAY9	2490	0	2449.2	1	2488	1	2490	0	0	0	3	44	8/10/2018 11:55:44
JUL9	2501	-37	2498	1	2508	1	2538	2515	2516	2501	155	2179	8/14/2018 11:59:04
JUL0	2620	0	0	0	0	0	2620	0	0	0	0	0	8/14/2018 11:58:56

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Grainsorghum
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
SEP8	3310	0	0	0	3550	1	3310	0	0	0	0	0	8/14/2018 12:12:11
DEC8	3440	0	0	0	0	0	3440	0	0	0	0	0	8/14/2018 09:01:59
MAR9	3600	0	0	0	0	0	3600	0	0	0	0	7	1/1/1900 00:00:00
MAY9	3577	0	0	0	0	0	3577	0	0	0	0	0	8/14/2018 10:58:51
JUL9	3550	0	0	0	0	0	3550	0	0	0	0	0	8/14/2018 10:09:41

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Soybeans
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
AUG8	4437	-23	4435	5	4465	1	4460	4440	4455	4433	48	81	8/14/2018 11:58:41
SEP8	4482	-11	4478	5	4490	1	4493	4457	4490	4457	441	3715	8/14/2018 11:59:55
OCT8	4446	0	4493	5	4550	1	4446	0	0	0	0	0	8/14/2018 11:59:55
DEC8	4610	-18	4603	5	4620	2	4628	4578	4633.8	4578	347	15626	8/14/2018 11:59:38
MAR9	4711.8	-2.2	4702	2	4715	2	4714	4723	4724	4711.8	27	1790	8/14/2018 11:58:40
MAY9	4740	-18	4733	2	4745	2	4758	4740	4745	4740	18	701	8/14/2018 11:45:27
JUL9	4798	0	4783	2	4845	2	4798	0	0	0	0	0	8/14/2018 11:58:03

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Sunflower
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
AUG8	4913	17	4911	4	4950	4	4896	4885	4940	4885	228	264	8/14/2018 11:59:57
SEP8	4967	31	4960	4	4969	2	4936	4954	4984	4933	389	2422	8/14/2018 11:47:37
OCT8	4918	0	4895	4	0	0	4918	0	0	0	0	0	8/14/2018 11:59:57
DEC8	5077	15	5075	4	5084	2	5062	5050	5099	5045	486	6029	8/14/2018 11:59:57
MAR9	5045	55	5015	4	5034	2	4990	5010	5045	5010	47	1388	8/14/2018 11:57:17
MAY9	4900	65	4900	4	4919	2	4835	4880	4901	4880	15	71	8/14/2018 11:44:31
JUL9	4854	0	4950	4	5054	2	4854	0	0	0	0	0	8/14/2018 11:59:45

8/14/2018 16:58:59 [15 minute delayed data]

8/14/2018 16:58:59
SAFEX Wheat
	Last	Change	Bid	Size	Ask	Size	Prev	Open	High	Low	Vol	OI	Time
AUG8	4250	-12	4234	2	4255	2	4262	4250	4250	4250	1	14	8/14/2018 10:32:54
SEP8	4269	-35	4269	4	4300	7	4304	4336	4336	4260	188	3168	8/14/2018 11:59:36
OCT8	4227	0	0	0	0	0	4227	0	0	0	0	0	8/14/2018 11:18:21
DEC8	4340	-54	4338	1	4345	2	4394	4386.2	4386.2	4332	1164	9471	8/14/2018 11:59:59
MAR9	4486	0	4428	1	4450.8	2	4486	0	4520	4481	0	80	8/13/2018 11:50:42
MAY9	4521	0	4463	1	4545.8	2	4521	0	0	0	0	0	8/14/2018 11:59:59
JUL9	4574	0	4518	1	4620.8	2	4574	0	0	0	0	0	8/14/2018 11:59:59