MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 2129 0 0 0 0 0 2129 0 0 0 0 2 1/23/2019 11:41:06
JUL9 2219 12 2218 1 2219.6 3 2207 2199 2225 2188 516 7672 3/22/2019 11:59:49
SEP9 2254 0 0 0 0 0 2254 0 0 0 0 0 3/23/2019 11:59:55
DEC9 2313.4 -14.6 2331.2 1 2339.8 3 2328 2313.4 2313.4 2313.4 10 188 3/22/2019 09:04:39
MAR0 2414 0 0 0 0 0 2414 0 0 0 0 0 3/23/2019 11:59:55
JUL0 2495 0 2433.2 1 2505 1 2495 0 2475.6 2463 0 147 3/19/2019 11:18:24

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2925 74 2904.4 1 2910 1 2851 2938.6 2951.8 2900 494 0 3/22/2019 11:58:39
APR9 2951 -9 2918.2 1 2930 1 2960 2950 2951 2950 319 271 3/22/2019 10:55:04
MAY9 2986 75 2973.4 1 2979 1 2911 2960 3009.8 2960 690 3220 3/22/2019 11:58:36
JUL9 3047.2 74.2 3043.2 1 3049 1 2973 2980 3073 2980 2486 15497 3/22/2019 11:59:55
SEP9 3030 0 3103.4 1 3113 1 3030 0 0 0 10 160 3/11/2019 11:24:48
DEC9 3181.8 81.8 3166.8 1 3177.8 1 3100 3179 3199.6 3165 61 1831 3/22/2019 11:57:20
MAR0 3180 70 3163.2 1 3189 1 3110 3170 3180 3170 4 992 3/22/2019 09:14:28
JUL0 2884 -16 2863.2 1 2915 1 2900 2884 2884 2884 1 79 3/22/2019 10:24:59

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2722.4 17.4 2718.6 1 2738 1 2705 2735.4 2750 2710 363 0 3/22/2019 11:58:08
APR9 2730 38 2685.6 1 2757.8 1 2692 2730 2730 2730 36 91 3/22/2019 10:47:14
MAY9 2741 14 2738.6 1 2748 1 2727 2748 2760 2721 499 3383 3/22/2019 11:53:14
JUL9 2769 25 2763.2 1 2770 1 2744 2770 2793 2740 1054 13346 3/22/2019 11:59:48
SEP9 2810 25 2803.4 1 2810 3 2785 2810 2810 2810 22 107 3/22/2019 11:59:20
DEC9 2863 0 2883.2 1 2889.8 3 2863 0 2857.2 2856 20 1002 3/20/2019 11:54:32
MAR0 2868 0 2863.2 1 2899.8 3 2868 0 0 0 0 808 3/14/2019 11:57:39
JUL0 2820 0 2783.2 1 2810 5 2820 0 2820 2805 0 227 3/20/2019 11:59:54

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 3/23/2019 12:32:06.1794638
WEET 0 0 0 0 0 0 0 0 0 0 0 0 3/23/2019 12:32:06.1794638
WEET 0 0 0 0 0 0 0 0 0 0 0 0 3/23/2019 12:32:06.1794638
WEET 0 0 0 0 0 0 0 0 0 0 0 0 3/23/2019 12:32:06.1794638

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 4820 10 4790 1 4824 3 4810 4820 4820 4800 67 0 3/22/2019 11:50:24
APR9 4820 0 4810 1 4890 5 4820 0 4820 4820 9 12 3/20/2019 11:58:58
MAY9 4900 -14 4890 1 4915 1 4914 4902 4929 4850 513 7907 3/22/2019 11:59:42
JUL9 5000 6 4984 1 5008 5 4994 4990 5025 4964 207 2793 3/22/2019 11:58:09
SEP9 5079 0 5072 1 5108 5 5079 0 0 0 0 9 2/7/2019 09:33:07
DEC9 5240 25 5189 1 5223 5 5215 5182.8 5240 5182.8 8 746 3/22/2019 11:26:06
MAR0 5154 0 5014 1 0 0 5154 0 0 0 75 27 3/23/2019 11:59:42
MAY0 5050 0 4800 2 0 0 5050 0 0 0 0 0 3/23/2019 10:12:44

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 5474 34 5448 5 5470 10 5440 5430 5474 5425 112 0 3/22/2019 11:58:27
APR9 5450 5 5450 5 0 0 5445 5450 5450 5450 8 6 3/22/2019 11:42:37
MAY9 5560 10 5550 5 5560 10 5550 5548 5575 5529.8 306 1969 3/22/2019 11:58:44
JUL9 5524 4 5520 1 5545 4 5520 5520 5540 5500 112 868 3/22/2019 11:58:27
SEP9 5579 0 5585.2 1 5680 4 5579 0 0 0 0 10 3/5/2019 10:48:09
DEC9 5614 0 5620 1 5795 4 5614 0 0 0 0 0 3/23/2019 11:58:44
MAR0 5633 0 0 0 0 0 5633 0 0 0 0 0 1/1/1900 00:00:00
MAY0 5682 0 0 0 0 0 5682 0 0 0 0 0 1/1/1900 00:00:00

3/23/2019 12:17:04 [15 minute delayed data]
3/23/2019 12:17:04
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 4565 -66 4564 1 4595 4 4631 4620 4620 4562 225 0 3/22/2019 11:56:50
APR9 4623 0 4565 1 4625 4 4623 0 0 0 55 223 3/23/2019 11:59:59
MAY9 4650 -21 4634 2 4650 5 4671 4637 4650 4543 534 5327 3/22/2019 11:57:44
JUL9 4671 -40 4673 2 4690 5 4711 4699 4699 4623 412 7228 3/22/2019 11:59:36
SEP9 4575 0 4523 2 4550 2 4575 0 4575 4575 0 3116 3/20/2019 10:18:19
DEC9 4450 0 4320 2 4450 6 4450 0 4450 4450 0 152 3/20/2019 10:25:50
MAR0 0 0 0 0 0 0 0 0 0 0 0 0 1/1/1900 00:00:00

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za