MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 2556 -27 2553 2 2560 20 2583 2577 2582 2556 289 4408 6/19/2019 11:59:45
SEP9 2645 0 0 0 0 0 2645 0 0 0 0 98 6/18/2019 11:19:37
DEC9 2676 -38 2672.8 2 2679 1 2714 2701 2703.6 2671.8 283 7885 6/19/2019 11:59:52
MAR0 2731.4 -40.6 2725.8 2 2736 4 2772 2739.8 2745.8 2730 163 357 6/19/2019 11:55:25
JUL0 2834 0 2775 1 2798 1 2834 0 0 0 132 1000 6/18/2019 09:42:15
SEP0 2641 0 0 0 0 0 2641 0 0 0 0 0 6/19/2019 11:59:55
DEC0 2580 0 0 0 0 0 2580 0 0 0 0 203 6/18/2019 10:43:20

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN9 2829 -5 2826 3 2830 1 2834 2810 2847 2810 246 215 6/19/2019 11:51:01
JUL9 2839 -17 2838 2 2842 1 2856 2849 2866.8 2820.2 2137 14747 6/19/2019 11:59:59
AUG9 2892 0 2860.2 5 2879.8 1 2892 0 0 0 0 8 6/14/2019 11:14:48
SEP9 2891 -18 2891.2 1 2895.8 1 2909 2875 2896 2875 737 1018 6/19/2019 11:59:40
DEC9 2987 -18 2985.4 3 2989 1 3005 2990 3012.8 2970 1031 9165 6/19/2019 11:59:56
MAR0 3017.8 -19.2 3012.6 1 3019.6 1 3037 3009.8 3033 3009.8 89 2927 6/19/2019 11:52:23
MAY0 2940 0 2870 5 2928 1 2940 0 0 0 0 0 6/19/2019 12:00:00
JUL0 2929.8 -21.2 2880 2 2933 1 2951 2921 2944 2918 125 780 6/19/2019 11:59:58
SEP0 2974 0 2941 1 3013 1 2974 0 0 0 0 0 6/19/2019 12:00:00
DEC0 3061 30 3061 3 3083 1 3031 3065 3065 3061 10 10 6/19/2019 11:28:32

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN9 2815 -19 2812 8 2819 1 2834 2815 2832 2805 127 183 6/19/2019 11:57:23
JUL9 2830 -22 2830 8 2833 1 2852 2840 2857 2820 3531 11976 6/19/2019 11:59:59
AUG9 2891 0 0 0 2870.8 1 2891 0 0 0 0 0 6/19/2019 12:00:00
SEP9 2884.8 -18.2 0 0 2885 1 2903 2879 2886 2878 187 1829 6/19/2019 11:59:52
DEC9 2963 -20 2961.8 2 2966 1 2983 2975 2978 2950 668 6361 6/19/2019 11:54:51
MAR0 2976.4 -25.6 2975 2 2983 1 3002 2979.2 3000 2970 131 4913 6/19/2019 11:55:25
MAY0 2850 0 2781 1 2933 1 2850 0 0 0 0 2 6/18/2019 11:56:47
JUL0 2831.4 -31.6 2825 1 2833 1 2863 2830 2836.6 2818 90 2133 6/19/2019 11:58:03
SEP0 2904 0 2765 1 2913 1 2904 0 0 0 0 0 6/19/2019 12:00:00
DEC0 2950 0 2885 1 2983 1 2950 0 0 0 0 0 6/19/2019 12:00:00

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 6/19/2019 13:09:56.0591685
WEET 0 0 0 0 0 0 0 0 0 0 0 0 6/19/2019 13:09:56.0591685

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN9 5450 -60 5437 5 5456 1 5510 5472 5475 5433 221 186 6/19/2019 11:59:56
JUL9 5482 -60 5470 8 5485 3 5542 5524 5524 5464.6 557 5924 6/19/2019 11:59:56
AUG9 5372 0 0 0 0 0 5372 0 0 0 0 0 6/19/2019 12:00:25
SEP9 5565 -57 5565 3 5580 3 5622 5619 5619 5560 631 3982 6/19/2019 11:59:16
DEC9 5635.2 -59.8 5635.2 3 5670 3 5695 5670 5670 5633.2 373 10200 6/19/2019 11:59:16
MAR0 5650 -82 5640 5 5660 2 5732 5610 5650 5610 57 1410 6/19/2019 11:59:42
MAY0 5400 -80 5390 3 5410 2 5480 5340 5400 5340 8 244 6/19/2019 11:59:42

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN9 5220 -32 5220 3 0 0 5252 5220 5240 5216 203 145 6/19/2019 11:56:14
JUL9 5260 -36 5255 3 5265 2 5296 5250 5276.2 5250 588 2702 6/19/2019 11:58:15
AUG9 5312 0 0 0 0 0 5312 0 0 0 0 0 1/1/1900 00:00:00
SEP9 5348 -41 5345 9 5368.8 2 5389 5358 5370 5346 173 2065 6/19/2019 11:56:13
DEC9 5465 -43 5465 3 5485.4 2 5508 5480 5480 5465 94 1226 6/19/2019 11:56:14
MAR0 5429 0 5365 4 5435.4 2 5429 0 0 0 0 70 6/18/2019 10:59:41
MAY0 5150 0 5030 4 0 0 5150 0 0 0 0 3 6/19/2019 11:59:42

6/19/2019 12:54:56 [15 minute delayed data]
6/19/2019 12:54:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN9 4475 0 4490 1 4509 5 4475 0 0 0 10 19 6/18/2019 11:47:18
JUL9 4500 18 4481 2 4515 5 4482 4474 4520 4470 429 4834 6/19/2019 11:59:31
AUG9 4505 0 0 0 0 0 4505 0 0 0 0 0 1/1/1900 00:00:00
SEP9 4492 0 4496 1 4519.8 1 4492 0 0 0 244 2620 6/18/2019 11:57:59
DEC9 4389 -27 4383 1 4385 10 4416 4408 4409 4380 329 2961 6/19/2019 11:59:13
MAR0 4531 0 4458 1 4510 3 4531 0 0 0 0 10 6/3/2019 10:43:15
MAY0 4563 0 4483 1 4605 3 4563 0 0 0 0 0 6/19/2019 11:59:31

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za