MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL2 4759.2 9.2 4748 1 4769 2 4750 4740.2 4766.4 4735 281 7962 5/27/2022 11:59:08
SEP2 4585 14 4574 1 4595 2 4571 4566 4588 4566 108 448 5/27/2022 11:30:40
DEC2 4547 22 4532 1 4550 2 4525 4531.2 4550 4525 201 2036 5/27/2022 11:59:47
MAR3 4585 0 4591 1 4623 1 4585 0 0 0 7 412 5/26/2022 10:46:33
JUL3 4640 26 4627 1 4649 1 4614 4633 4640 4633 7 558 5/27/2022 10:03:12

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN2 4580 37 4573.2 1 4580 2 4543 4550 4585 4535 62 196 5/27/2022 11:51:44
JUL2 4590 28 4588 1 4590 2 4562 4562 4602 4550 1141 18517 5/27/2022 11:59:50
SEP2 4657 31 4651 1 4655.6 1 4626 4632 4657 4630 10 713 5/27/2022 11:51:35
DEC2 4742 27 4737 1 4740 2 4715 4704.2 4747 4704.2 218 3939 5/27/2022 11:59:47
FEB3 4684 0 4672.2 1 0 0 4684 0 0 0 0 0 5/27/2022 11:59:59
MAR3 4728 30 4712.2 1 4725 2 4698 4691 4728.8 4690 26 627 5/27/2022 11:59:42
APR3 4449 0 0 0 0 0 4449 0 0 0 0 0 5/27/2022 11:59:55
MAY3 4427 0 4427.2 1 4510 2 4427 0 0 0 0 6 5/12/2022 11:44:10
JUL3 4460 45 4457.2 1 4475 2 4415 4449.4 4475 4431 115 380 5/27/2022 11:58:03

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN2 4670 40 4671 1 4676 1 4630 4642 4673 4635 102 577 5/27/2022 11:53:40
JUL2 4700 50 4690 1 4699 2 4650 4665 4703.2 4655.2 1120 18456 5/27/2022 11:59:47
SEP2 4756 46 4751 1 4754.8 1 4710 4718 4756 4718 4 817 5/27/2022 11:53:59
DEC2 4832 48 4827 1 4830 2 4784 4802 4836 4789 314 4745 5/27/2022 11:58:41
FEB3 4976 0 4756 1 0 0 4976 0 0 0 0 0 5/27/2022 11:59:59
MAR3 4799 42 4796 1 4804 1 4757 4770 4799 4770 27 479 5/27/2022 11:41:25
APR3 4511 0 4045 3 0 0 4511 0 0 0 0 0 5/27/2022 09:02:02
MAY3 4431 0 4477 1 4539 1 4431 0 0 0 0 13 5/24/2022 11:59:53
JUL3 4490 58 4487 1 4504 1 4432 4472 4500 4462 91 1095 5/27/2022 11:57:48

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 5/27/2022 23:58:03.9886108

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN2 9330 108 9335 9 9349 3 9222 9350 9422 9295 1098 863 5/27/2022 11:59:00
JUL2 9415 119 9415 9 9423 1 9296 9425 9516 9376 2253 11895 5/27/2022 11:59:36
SEP2 9514.8 113.8 9521 4 9580 5 9401 9614 9614 9491 284 2653 5/27/2022 11:54:25
DEC2 9642.2 118.2 9642 5 9650 1 9524 9736.8 9744 9608 309 5617 5/27/2022 11:59:13
MAR3 9300 0 9267 4 9400 3 9300 0 0 0 0 52 5/26/2022 11:56:36
MAY3 8650 -50 8550 2 8650 1 8700 8600 8650 8600 27 254 5/27/2022 11:58:48

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN2 11010 -6 11033.2 1 11045 1 11016 11200 11200 11010 111 309 5/27/2022 11:54:14
JUL2 11120 3 11120 1 11145 1 11117 11275 11305 11117 229 4761 5/27/2022 11:59:44
SEP2 11295 -12 11314 2 11325 1 11307 11375 11399 11295 70 509 5/27/2022 11:54:14
DEC2 11500 45 11478 3 11508 1 11455 11637 11637 11500 28 534 5/27/2022 11:33:04
MAR3 10815 0 10728 3 0 0 10815 0 0 0 0 14 5/27/2022 11:59:45
MAY3 10157 0 0 0 0 0 10157 0 0 0 0 0 5/27/2022 11:39:25

5/27/2022 23:43:02 [15 minute delayed data]
OLD DATA (1904 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN2 8190 40 8160 3 8229 5 8150 8235 8235 8190 7 29 5/27/2022 11:52:42
JUL2 8160 56 8140 3 8160 5 8104 8187.8 8187.8 8135 654 11783 5/27/2022 11:57:16
SEP2 8032 32 8023 1 8060 1 8000 8035 8076 8027.2 33 2165 5/27/2022 11:59:39
DEC2 7588 34 7580 3 7588 1 7554 7644 7644 7555 162 3394 5/27/2022 11:59:17
MAR3 7690 0 7655 2 7718 2 7690 0 0 0 0 5 5/27/2022 11:59:17

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan [email protected]