MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP1 3127.4 24.4 3105 1 3188 2 3103 3145 3145 3127.4 61 1179 8/3/2021 10:26:53
DEC1 3185 50 3178 1 3191 1 3135 3191.2 3194.8 3170 533 21574 8/3/2021 11:59:20
MAR2 3260.8 43.8 3254 1 3267 1 3217 3260.8 3260.8 3260.8 1 891 8/3/2021 11:15:57
MAY2 3277 0 3295.2 1 3327 1 3277 0 0 0 0 23 7/26/2021 10:41:10
JUL2 3309 0 3335.2 1 3355 1 3309 0 3317 3302.2 0 1089 8/2/2021 11:59:39

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG1 3172 17 3171.4 1 3180 1 3155 3190 3200 3169.6 352 340 8/3/2021 11:58:45
SEP1 3208 19 3204.4 1 3211.8 1 3189 3232 3240.4 3200 589 6560 8/3/2021 11:59:39
DEC1 3294 23 3281 2 3292 1 3271 3320 3320 3282.4 1271 20250 8/3/2021 11:59:47
MAR2 3314 20 3306.6 1 3312 1 3294 3321.4 3321.4 3312.8 75 6479 8/3/2021 11:45:45
MAY2 3235 0 3235.2 1 3256 1 3235 0 3238 3230 8 186 8/2/2021 11:43:57
JUL2 3260 22 3255.2 1 3257 1 3238 3270 3270 3250 88 1149 8/3/2021 11:59:15

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG1 3336 26 3337.2 1 3345 1 3310 3346.4 3350 3327 137 219 8/3/2021 11:56:55
SEP1 3373 30 3369.2 1 3374 1 3343 3379.8 3385.6 3363 1248 8768 8/3/2021 11:59:39
DEC1 3450 27 3448 1 3450 1 3423 3471.2 3471.2 3440.2 1053 26625 8/3/2021 11:59:58
MAR2 3431 17 3428 1 3430 1 3414 3438.4 3438.4 3429.2 39 4690 8/3/2021 11:51:44
MAY2 3249.8 22.8 3233 1 3253 1 3227 3240 3249.8 3240 3 319 8/3/2021 11:58:39
JUL2 3262 22 3255.2 1 3280 1 3240 3290 3290 3258 69 2410 8/3/2021 11:59:47

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 8/3/2021 18:52:04.1030777

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG1 7435 -56 7425.6 1 7442.6 1 7491 7455 7458 7418 25 47 8/3/2021 11:35:25
SEP1 7484 -54 7470.6 1 7500 5 7538 7515 7515 7465 988 6153 8/3/2021 11:59:52
DEC1 7584.8 -51.2 7575 1 7589 10 7636 7555 7646 7555 840 9423 8/3/2021 11:59:56
MAR2 7600 -53 7555 1 7605 1 7653 7600 7600 7600 13 186 8/3/2021 10:20:17
MAY2 7350 -50 7350.2 1 7404.8 1 7400 7350 7350 7320.2 27 548 8/3/2021 11:46:58
JUL2 7553 0 7425.2 1 7519.8 1 7553 0 0 0 0 0 8/3/2021 11:59:59

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG1 9223 23 9230.2 2 9289 3 9200 9200 9235 9200 45 222 8/3/2021 11:57:59
SEP1 9253 13 9250 4 9264 3 9240 9258 9270 9240 181 2564 8/3/2021 11:57:59
DEC1 9220 -10 9211.2 4 9244 1 9230 9240 9280 9210.2 377 2164 8/3/2021 11:59:57
MAR2 8900 -50 8857.2 2 8930 1 8950 9030 9030 8900 5 493 8/3/2021 10:06:25
MAY2 8000 0 7930 1 8000 2 8000 0 8050 8050 0 41 7/30/2021 10:21:24
JUL2 7988 0 7755 1 8100 2 7988 0 0 0 0 0 8/3/2021 11:50:02

8/3/2021 18:37:02 [15 minute delayed data]
8/3/2021 18:37:02
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG1 5230 -38 5230 1 5270 3 5268 5220 5230 5215 31 17 8/3/2021 11:58:53
SEP1 5253 9 5253 1 5255 3 5244 5270 5270 5234 245 3697 8/3/2021 11:59:57
DEC1 5151 5 5151 1 5155 4 5146 5150 5180 5147 745 5755 8/3/2021 11:59:57
MAR2 5239 10 5233 1 5249 2 5229 5239 5239 5239 2 216 8/3/2021 10:08:01
MAY2 5262 0 5268 1 5334 2 5262 0 0 0 0 0 6/25/2021 11:22:37
JUL2 5234 0 5223 1 5399 2 5234 0 0 0 0 0 8/3/2021 11:59:57

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za