MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2309 -9 2294 1 2303.4 10 2318 2310 2315 2295 253 9519 10/18/2019 09:52:03
MAR0 2407 0 2387.6 1 2397 20 2407 0 2397.8 2397.6 12 734 10/17/2019 11:36:33
MAY0 2463 0 0 0 0 0 2463 0 0 0 0 0 10/19/2019 13:54:23
JUL0 2508 0 2486.6 1 0 0 2508 0 2490.6 2490.6 30 7433 10/17/2019 10:44:01
SEP0 2479 0 0 0 0 0 2479 0 0 0 0 500 10/19/2019 13:54:23
DEC0 2529 0 0 0 0 0 2529 0 0 0 0 0 9/4/2019 11:19:55

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 2955 0 2938 1 2945 1 2955 2956 2960 2940 872 560 10/18/2019 09:45:26
NOV9 2957 0 2951 1 2962 1 2957 0 0 0 0 411 10/19/2019 13:54:23
DEC9 2981 7 2966 1 2970 2 2974 2960 2987 2960 1643 18656 10/18/2019 09:47:32
MAR0 2983.6 9.6 2965 1 2970 2 2974 2969 2985 2965 91 7655 10/18/2019 09:04:51
MAY0 2794 0 2787 1 2810 2 2794 0 0 0 0 60 10/1/2019 11:40:53
JUL0 2810 -3 2807 1 2810 2 2813 2814 2817 2803 290 4079 10/18/2019 09:51:43
SEP0 2849 0 2842 1 2870 2 2849 0 0 0 0 19 10/2/2019 10:19:51
DEC0 2915 0 2908 1 2940 1 2915 0 0 0 0 4 6/20/2019 09:55:14
JUL1 2862 0 0 0 3095 2 2862 0 0 0 0 0 10/19/2019 13:54:23

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 2855.6 2.6 2836 1 0 0 2853 2855.6 2866 2840 86 285 10/18/2019 09:15:04
NOV9 2862 0 2841 2 2851.8 5 2862 0 0 0 29 45 10/17/2019 10:03:11
DEC9 2868.6 2.6 2855 10 2859 1 2866 2865 2878 2850.2 746 15471 10/18/2019 09:51:53
MAR0 2849.8 2.8 0 0 2852 1 2847 2850 2851.2 2835 212 6127 10/18/2019 09:51:53
MAY0 2711 0 2690 5 2706.8 2 2711 2711 2711 2699 30 239 10/18/2019 09:37:00
JUL0 2720 0 2693 5 2709 1 2720 2720 2725 2695 374 13268 10/18/2019 09:37:00
SEP0 2765 0 2738 5 2769 2 2765 0 0 0 0 12 10/7/2019 10:10:27
DEC0 2830 0 2803 2 2843 2 2830 0 0 0 0 56 8/29/2019 11:07:40
JUL1 2797 0 0 0 0 0 2797 0 0 0 0 0 10/19/2019 11:59:52

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 10/19/2019 01:33:58.2791676

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 5931 -9 5976 5 5992.4 1 5940 5939 5939 5931 37 93 10/18/2019 09:39:39
NOV9 5975 0 0 0 6022.4 1 5975 0 0 0 0 34 10/19/2019 13:54:23
DEC9 5935 -11 5960 1 5994.4 1 5946 5938 5994.4 5920 295 7698 10/18/2019 09:45:03
MAR0 5925 25 5955.6 1 5980 2 5900 5935 5970 5925 184 3460 10/18/2019 09:51:44
MAY0 5780 0 5765.6 1 5800 2 5780 5780 5795 5780 10 1414 10/18/2019 09:45:03
JUL0 5842 0 5830.6 1 5879 1 5842 0 0 0 0 77 10/9/2019 09:08:08
SEP0 5861 0 5865.6 1 5949 1 5861 0 0 0 0 1 8/13/2019 11:54:37
DEC0 5896 0 5865.6 1 6049 1 5896 0 0 0 0 0 10/19/2019 13:54:23

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 5600 41 5577 1 5616 1 5559 5600 5600 5580 9 121 10/18/2019 09:28:47
NOV9 5696 0 5581 1 0 0 5696 0 0 0 0 5 10/19/2019 13:54:23
DEC9 5690 21 5676 1 5711 1 5669 5678 5712 5660 264 5622 10/18/2019 09:42:40
MAR0 5708 0 5692 1 5726 1 5708 0 5714.4 5673 27 664 10/17/2019 11:36:26
MAY0 5328 0 0 0 5360 1 5328 0 0 0 0 87 10/16/2019 11:59:57
JUL0 5390 0 0 0 5450 1 5390 0 0 0 0 11 8/30/2019 09:36:36
SEP0 5525 0 0 0 5580 1 5525 0 0 0 0 0 10/19/2019 09:42:45
DEC0 5575 0 0 0 5710 1 5575 0 0 0 0 6 8/20/2019 10:04:56

10/19/2019 01:18:56 [15 minute delayed data]
10/19/2019 01:18:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 4487 0 4474 1 4502 4 4487 0 0 0 0 50 10/17/2019 11:56:47
NOV9 4480 0 0 0 0 0 4480 0 0 0 0 0 10/19/2019 10:54:25
DEC9 4514 -1 4510 6 4518 4 4515 4492 4519 4492 1816 12517 10/18/2019 09:51:43
MAR0 4615 0 4609 1 0 0 4615 0 4612 4606 65 1185 10/17/2019 11:07:32
MAY0 4712 0 4654 1 4710 2 4712 0 0 0 0 16 9/13/2019 11:48:43
JUL0 4773 0 4664 1 4765 2 4773 0 0 0 0 10 8/27/2019 11:35:38
SEP0 4781 0 4514 1 4800 2 4781 0 0 0 0 0 10/19/2019 13:54:23

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za