MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2193 -10 2188 1 2199 2 2203 2200 2202 2190 443 1443 12/6/2019 11:59:35
MAY0 2264 0 0 0 0 0 2264 0 0 0 0 4 11/15/2019 09:09:58
JUL0 2292 -4 2285 1 2292 2 2296 2300 2300 2285.4 473 13652 12/6/2019 11:59:45
SEP0 2317 0 0 0 0 0 2317 0 0 0 0 500 10/23/2019 11:55:47
DEC0 2367 0 0 0 0 0 2367 0 0 0 0 0 9/11/2019 11:07:32

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2685 14 2680.2 3 2687.8 2 2671 2688.6 2710 2670 621 1200 12/6/2019 11:59:06
JAN0 2683 0 2680.2 3 2697.8 2 2683 0 0 0 42 490 12/4/2019 11:51:20
MAR0 2689 15 2686.2 1 2694 1 2674 2678 2714 2676.2 2529 15421 12/6/2019 11:59:57
MAY0 2610 0 2609 2 2651 2 2610 0 0 0 0 205 11/27/2019 10:32:00
JUL0 2604 34 2597 5 2607 1 2570 2583 2612 2583 916 7254 12/6/2019 11:59:45
SEP0 2625 0 2648 3 2662 2 2625 0 0 0 0 64 10/2/2019 10:19:51
DEC0 2702 0 2734 3 2742 2 2702 0 0 0 0 457 11/8/2019 10:46:41
JUL1 2772 0 0 0 2842 2 2772 0 0 0 0 0 12/6/2019 11:59:45

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2633 -1 2630 1 2634 5 2634 2645 2645 2630 194 1588 12/6/2019 11:58:25
JAN0 2640 -12 2640 5 2648 5 2652 2640 2640 2640 12 297 12/6/2019 09:32:50
MAR0 2640 -2 2640 3 2641 5 2642 2665 2665 2635.2 1130 13999 12/6/2019 11:59:57
MAY0 2570 2 2566 2 2576 2 2568 2569 2575 2566 7 1282 12/6/2019 11:58:12
JUL0 2528 1 2533 1 2536 2 2527 2512 2546 2512 353 12667 12/6/2019 11:59:29
SEP0 2580 0 2568 1 2589 2 2580 0 0 0 0 27 12/4/2019 11:59:28
DEC0 2665 0 2648 1 2674 2 2665 0 0 0 0 14 12/4/2019 11:01:40
JUL1 2765 0 0 0 2774 2 2765 0 0 0 0 0 12/6/2019 11:59:29

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 12/6/2019 19:55:56.8780045

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 6165 45 6125 1 6160 2 6120 6100 6165 6100 946 1305 12/6/2019 11:55:29
JAN0 6102 0 6100 1 6220 2 6102 0 0 0 0 0 12/6/2019 11:59:55
MAR0 6100.2 10.2 6100 1 6125 2 6090 6080 6125 6055 700 4212 12/6/2019 11:58:48
MAY0 5835 38 5800 4 5840 1 5797 5800 5845 5800 250 4091 12/6/2019 11:58:54
JUL0 5910 36 0 0 5924 1 5874 5890 5910 5890 2 233 12/6/2019 10:53:40
SEP0 5932 0 5960 5 6009 1 5932 0 0 0 0 8 11/11/2019 09:43:49
DEC0 5961 0 5985 2 6084 1 5961 0 0 0 0 5 12/6/2019 11:58:54

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 5537.2 27.2 5540 2 5560 4 5510 5555 5555 5532.2 50 586 12/6/2019 11:02:11
JAN0 5506 0 5536 2 0 0 5506 0 0 0 0 20 12/6/2019 11:53:40
MAR0 5610 47 5505 2 5610 1 5563 5640 5640 5575 365 3863 12/6/2019 11:59:56
MAY0 5421 41 5420 2 5450 2 5380 5399 5470 5399 76 548 12/6/2019 11:49:38
JUL0 5367 0 5381 2 5470 2 5367 0 0 0 0 32 10/31/2019 11:59:29
SEP0 5482 0 5431 2 5585 2 5482 0 0 0 0 0 12/6/2019 11:56:33
DEC0 5557 0 5456 2 5660 2 5557 0 0 0 0 6 8/20/2019 10:04:56

12/6/2019 19:40:55 [15 minute delayed data]
12/6/2019 19:40:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 4390 5 4388.2 1 4392 2 4385 4370 4392 4370 910 1682 12/6/2019 11:59:52
JAN0 4409 0 4393.2 1 4405 1 4409 0 0 0 0 0 12/6/2019 11:59:56
MAR0 4479 -5 4478.2 1 4482 2 4484 4474.8 4491 4468 921 11389 12/6/2019 11:59:42
MAY0 4552 -3 0 0 4551.8 2 4555 4546.8 4559 4540 70 926 12/6/2019 11:58:40
JUL0 4600 0 4573 1 4601 2 4600 0 0 0 8 1594 12/4/2019 11:14:40
SEP0 4608 0 0 0 4606 2 4608 0 0 0 234 1390 12/6/2019 11:59:56

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za