MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1884 -26 1882 1 1893 1 1910 1901.2 1901.2 1884 17 2810 11/22/2017 11:58:36
MAR8 1979 -25 1978 1 1982 1 2004 1994 1994 1978.2 143 468 11/22/2017 11:59:38
MAY8 2065 0 0 0 0 0 2065 0 0 0 0 0 11/22/2017 11:59:55
JUL8 2109 -29 2107 1 2114 3 2138 2123 2125 2109 388 15077 11/22/2017 11:53:40
SEP8 2187 0 0 0 2364 3 2187 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2271 0 2237 1 2262 3 2271 0 0 0 8 91 11/13/2017 11:52:01
JUL9 2425 -30 0 0 2434 1 2455 2425 2425 2425 9 103 11/22/2017 11:11:26

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 1977.2 -49.8 1978 1 1984 3 2027 2010 2010 1977.2 248 67 11/22/2017 11:58:46
DEC7 1990 -51 1985 2 1993 3 2041 2023 2026 1989.2 2149 12592 11/22/2017 11:59:58
JAN8 2049 0 2008 2 2023 3 2049 0 0 0 0 0 11/22/2017 11:59:56
MAR8 2059 -49 2058 2 2063 1 2108 2090 2094 2059 1344 12660 11/22/2017 11:59:38
MAY8 2115 -38 2097 4 2104 2 2153 2110 2115 2110 167 1765 11/22/2017 10:07:08
JUL8 2142.2 -50.8 2142 4 2144 3 2193 2170 2178 2140 790 13914 11/22/2017 11:59:57
SEP8 2228 0 2177 4 2204 1 2228 0 0 0 2 12 10/27/2017 11:37:06
DEC8 2256.6 -46.4 2242 4 2269 2 2303 2256.6 2256.6 2256.6 7 119 11/22/2017 11:11:26
JUL9 2450 0 2362 2 2414 3 2450 0 0 0 9 103 11/22/2017 11:59:57

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 2099 -43 2092 4 2097 3 2142 2114.2 2114.2 2099 20 19 11/22/2017 11:57:16
DEC7 2105.2 -48.8 2105 4 2107 3 2154 2137 2140.8 2105 1156 8196 11/22/2017 11:59:53
JAN8 2165 0 2119 4 2140 1 2165 0 2172 2165 0 14 11/20/2017 10:53:47
MAR8 2157.2 -48.8 2158 2 2160 2 2206 2188.8 2188.8 2157 541 8753 11/22/2017 11:59:12
MAY8 2219 0 2169 1 2175 2 2219 0 2220 2220 0 288 11/21/2017 10:13:48
JUL8 2208 -43 2207 4 2209 3 2251 2238 2238 2206 549 9143 11/22/2017 11:59:40
SEP8 2290 0 2237 4 2279 3 2290 0 2290 2290 0 18 11/21/2017 11:15:15
DEC8 2340 0 2287 4 2333.6 1 2340 0 0 0 0 65 11/14/2017 11:37:51
JUL9 2387 0 0 0 2473.4 1 2387 0 0 0 0 0 11/22/2017 11:59:55

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2620 0 0 0 0 0 2620 0 0 0 0 22 10/27/2017 10:44:28
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 0 11/22/2017 10:38:38
MAY8 2650 0 0 0 2750 2 2650 0 0 0 0 0 11/22/2017 09:19:01
JUL8 2914 0 0 0 2850 5 2914 0 0 0 0 0 11/22/2017 09:24:02
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 5094 -47 5085 1 5099 2 5141 5110 5110 5094 16 26 11/22/2017 10:24:20
DEC7 5096 -65 5095 1 5108 1 5161 5120 5137 5096 445 7148 11/22/2017 11:59:58
JAN8 4871 0 0 0 0 0 4871 0 0 0 0 0 1/1/1900 00:00:00
MAR8 5207 -62 5205 5 5210 1 5269 5235 5247 5207 369 3767 11/22/2017 11:59:36
MAY8 5276 -74 5275 1 5282 2 5350 5320 5330 5275 370 6066 11/22/2017 11:59:58
JUL8 5429 0 5360 1 5372 1 5429 0 5340 5330 0 361 11/17/2017 11:44:32
SEP8 5505 0 5431 1 5482 1 5505 0 0 0 0 0 11/22/2017 11:59:58

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 4811.2 -68.8 4811.2 1 4850 4 4880 4870 4870 4810 191 385 11/22/2017 11:59:39
DEC7 4805 -70 4801 1 4805 2 4875 4840 4859.2 4799 984 4398 11/22/2017 11:59:59
JAN8 4914 0 4831.2 1 0 0 4914 0 0 0 0 0 11/22/2017 11:59:45
MAR8 4932 -70 4930 2 0 0 5002 4955 4990 4932 211 2422 11/22/2017 11:57:30
MAY8 4978 -62 4977 2 4985 20 5040 5020 5033 4978 261 2636 11/22/2017 11:56:57
JUL8 5120 -26 5061.2 2 5084 9 5146 5120 5120 5120 1 223 11/22/2017 10:13:06
SEP8 5187 0 5121.2 2 5229 4 5187 0 0 0 0 0 11/22/2017 11:57:30

11/22/2017 21:49:00 [15 minute delayed data]
11/22/2017 21:49:00
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
NOV7 4164 -22 4159 3 4165 2 4186 4169 4169 4153 8 42 11/22/2017 11:51:54
DEC7 4177 -22 4177 6 4180 5 4199 4190 4199 4175 1655 6038 11/22/2017 11:59:53
JAN8 4255 0 0 0 0 0 4255 0 0 0 0 0 11/22/2017 11:59:51
MAR8 4269 -14 4268 3 4270 5 4283 4287 4287 4269 426 4427 11/22/2017 11:56:05
MAY8 4304 0 4278 3 4305 4 4304 4304 0 0 66 709 11/22/2017 11:33:29
JUL8 4350 6 0 0 4350 5 4344 4350 4350 4350 191 316 11/22/2017 11:05:40
SEP8 4150 0 0 0 4400 4 4150 0 0 0 0 0 11/22/2017 11:59:53

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za