MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 2550 4 2510 5 2537 4 2546 2567 2567 2550 4 355 11/27/2020 11:17:24
MAR1 2610 -32 2605 5 2620 15 2642 2650 2650 2610 230 17386 11/27/2020 11:59:07
MAY1 2648 0 0 0 0 0 2648 0 0 0 0 0 11/29/2020 11:59:55
JUL1 2669 -20 2662 1 2676 1 2689 2695 2710 2669 84 8580 11/27/2020 11:58:38
DEC1 2571 0 2522 1 2591 1 2571 0 0 0 0 23 11/10/2020 11:58:53

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 3460 30 3457 1 3462 1 3430 3447 3499 3440 2764 5763 11/27/2020 11:59:41
JAN1 3428 0 3454.2 1 3464.8 1 3428 0 3406 3360 28 208 11/24/2020 11:46:14
MAR1 3445 11 3442 1 3447 1 3434 3450 3499.2 3438 2719 20559 11/27/2020 11:59:54
APR1 2950 -262 0 0 0 0 3212 3394.6 3395 2950 4 0 11/27/2020 11:59:13
MAY1 2950 -36 2952 1 2992.8 1 2986 2950 2950 2950 3 162 11/27/2020 11:57:53
JUL1 2904 -32 2902 1 2912.8 1 2936 2939 2985.8 2902 610 7230 11/27/2020 11:58:34
SEP1 2984 0 2950 1 2972.4 1 2984 0 0 0 0 9 10/28/2020 11:27:40
DEC1 3057 0 3022 1 3050.8 1 3057 0 0 0 0 0 11/29/2020 11:59:55
JUL2 2993 0 2802 1 3125.8 1 2993 0 0 0 0 0 11/29/2020 11:59:55

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 3395 4 3392 3 3401 2 3391 3422 3430.2 3392 1586 5600 11/27/2020 11:56:07
JAN1 3400 10 3392 3 3404 2 3390 3400 3400 3400 11 158 11/27/2020 11:27:30
MAR1 3375.2 -17.8 3375 1 3383 2 3393 3435 3435 3375.2 1273 17694 11/27/2020 11:59:53
APR1 3210 0 3075 1 3383 2 3210 0 0 0 0 0 11/29/2020 11:59:55
MAY1 3000 0 2982 2 3004 2 3000 0 3002 2970.2 152 959 11/26/2020 11:58:18
JUL1 2945.2 -30.8 2943.2 1 2954 4 2976 2999 3012 2945.2 719 11485 11/27/2020 11:59:53
SEP1 3027 0 2996.4 1 3013.6 4 3027 0 2996 2996 0 35 11/26/2020 09:40:46
DEC1 3093 0 3061.2 1 3092 4 3093 0 0 0 5 13 11/17/2020 11:50:30
JUL2 2850 0 2800 2 0 0 2850 0 2850 2850 0 28 11/25/2020 11:48:21

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 11/29/2020 00:28:00.7862347

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 8328 129 8300 2 8380 4 8199 8210 8328 8200 349 2392 11/27/2020 11:54:20
JAN1 8414 0 0 0 8365 5 8414 0 0 0 20 60 11/29/2020 11:59:06
MAR1 8120 22 8086 3 8135 1 8098 8098 8147 8060 267 2182 11/27/2020 11:45:08
APR1 7750 0 0 0 7625 1 7750 0 0 0 0 2 11/13/2020 11:06:14
MAY1 7391 -19 7390 5 7415 2 7410 7380 7420 7361 303 6570 11/27/2020 11:59:35
JUL1 7498 0 7461 1 7488 1 7498 0 7692.2 7660 1 31 11/20/2020 11:55:05
SEP1 7588 0 7511 1 7578 1 7588 0 0 0 0 0 11/29/2020 11:59:41
DEC1 7677 0 7546 1 7655 1 7677 0 7816 7790 0 12 11/23/2020 11:22:52

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 8645 144 8570 2 8648 1 8501 8520 8660 8520 703 2166 11/27/2020 11:59:58
JAN1 8714 0 0 0 0 0 8714 0 0 0 0 0 11/29/2020 11:59:44
MAR1 8614 114 8560 2 8618 1 8500 8573 8630 8510 325 2046 11/27/2020 11:59:42
APR1 7309 0 7690 3 0 0 7309 0 0 0 0 0 11/29/2020 11:57:31
MAY1 7785 107 7760 3 7828 2 7678 7678 7800 7678 66 1539 11/27/2020 11:59:58
JUL1 7800 100 7794.2 2 7838 1 7700 7700 7800 7700 46 351 11/27/2020 11:24:31
SEP1 7857 0 7859.2 2 7983 1 7857 0 0 0 0 0 11/29/2020 11:59:58

11/29/2020 00:12:58 [15 minute delayed data]
11/29/2020 00:12:58
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 4828 -5 4816 2 4837.8 1 4833 4820 4847 4808 1948 3731 11/27/2020 11:59:53
JAN1 4937 0 0 0 0 0 4937 0 0 0 0 0 11/29/2020 11:59:55
MAR1 4942 -6 4930 2 4948 1 4948 4931 4956 4920 2522 10250 11/27/2020 11:59:53
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 11/29/2020 09:27:15
MAY1 5001 1 4966 3 4997.8 1 5000 4990 5004 4969 315 1023 11/27/2020 11:51:17
JUL1 5015 0 4970 2 5012.8 1 5015 0 5080 5080 12 891 11/23/2020 11:57:56
SEP1 4850 0 4749 5 4897.8 1 4850 0 4862 4850 0 913 11/23/2020 11:57:28

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za