MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1869.4 22.4 1867 1 1876.8 1 1847 1867 1869.6 1863 47 4403 9/26/2017 11:59:42
MAR8 1958.8 20.8 1905.2 1 1964.8 2 1938 1958 1963 1958 53 357 9/26/2017 10:39:28
MAY8 2003 0 0 0 0 0 2003 0 0 0 0 0 9/26/2017 11:59:55
JUL8 2077.2 19.2 2077 1 0 0 2058 2083 2083 2072.2 96 13560 9/26/2017 11:59:53
SEP8 2112 0 0 0 2263 3 2112 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2184 0 0 0 2232 2 2184 0 0 0 0 5 8/29/2017 11:35:21

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1840 10 1840 1 1845 3 1830 1840.2 1847 1831 298 613 9/26/2017 11:59:09
NOV7 1870.8 14.8 1865 1 1873 1 1856 1867 1870.8 1867 10 10 9/26/2017 11:59:55
DEC7 1902.8 12.8 1900 1 1902.8 1 1890 1910 1910 1891 973 16074 9/26/2017 11:59:55
MAR8 1948 11 1945.2 1 1950 3 1937 1949.4 1957 1941 424 9871 9/26/2017 11:59:53
MAY8 1989.6 14.6 1990 2 1996 1 1975 1989.4 1989.6 1989.4 2 1177 9/26/2017 10:39:53
JUL8 2054 14 2052 2 2055 1 2040 2055 2059 2045 178 12346 9/26/2017 11:58:49
SEP8 2101 0 2087 2 2124 1 2101 0 0 0 0 6 8/8/2017 11:58:16
DEC8 2159 0 2137 2 2205 1 2159 0 0 0 0 3 7/31/2017 11:56:33
JUL9 2050 0 1400 2 0 0 2050 0 0 0 0 0 9/26/2017 09:05:13

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1956 13 1955 1 1959 2 1943 1960 1961 1944.2 197 301 9/26/2017 11:57:54
NOV7 1972 0 1969.2 1 1989 2 1972 0 1972 1972 0 4 9/22/2017 11:59:19
DEC7 2015 6 2014 1 2019 3 2009 2025.8 2026.4 2008 601 15160 9/26/2017 11:59:55
MAR8 2061 8 2062.2 1 2064.8 2 2053 2070 2074.2 2057 124 7559 9/26/2017 11:30:05
MAY8 2087 0 2086 4 2113 4 2087 0 0 0 5 21 9/21/2017 11:59:31
JUL8 2130.2 14.2 2129 3 2133 2 2116 2127 2132.8 2124 104 5830 9/26/2017 11:46:11
SEP8 2169 0 2159.2 3 2178 3 2169 0 0 0 0 2 8/28/2017 11:09:16
DEC8 2236 0 2189.2 1 2255 3 2236 0 0 0 0 0 9/26/2017 11:59:55
JUL9 2110 0 1400 2 0 0 2110 0 0 0 0 0 9/26/2017 09:04:57

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2700 0 0 0 0 0 2700 0 0 0 0 9 9/26/2017 11:44:29
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 0 9/26/2017 10:23:08
MAY8 2650 0 0 0 0 0 2650 0 0 0 0 0 9/26/2017 09:55:58
JUL8 3396 0 0 0 0 0 3396 0 0 0 0 0 9/26/2017 10:39:00
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4675 -15 4675 2 4685 1 4690 4670 4675 4670 16 99 9/26/2017 11:59:51
NOV7 4753 0 4685 2 0 0 4753 0 0 0 0 0 9/26/2017 11:59:55
DEC7 4760 -15 4760 2 4769.2 3 4775 4784 4790 4756 319 11270 9/26/2017 11:59:55
MAR8 4854 -16 4860.8 2 4870 3 4870 4854 4854 4854 172 2804 9/26/2017 11:05:22
MAY8 4911.8 -21.2 4911.8 1 4925 1 4933 4945 4945 4911.2 52 1792 9/26/2017 11:59:50
JUL8 5050 0 4990.8 2 5000 3 5050 0 0 0 0 57 9/21/2017 09:52:20
SEP8 5083 0 0 0 0 0 5083 0 0 0 0 0 1/1/1900 00:00:00

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4707 -64 4712 1 4779 2 4771 4690 4707 4690 20 47 9/26/2017 11:56:47
NOV7 4835 0 4712 1 4844 2 4835 0 0 0 0 0 9/26/2017 11:59:55
DEC7 4835 -19 4835 2 4840 4 4854 4870 4870 4823 137 9798 9/26/2017 11:59:55
MAR8 4910 -45 4920 2 4930 1 4955 4945 4945 4910 31 1533 9/26/2017 10:44:28
MAY8 4940 -39 4940 1 4950 4 4979 4950 4950 4929 83 423 9/26/2017 11:59:25
JUL8 5040 -45 5050 2 5084 2 5085 5045 5045 5040 8 38 9/26/2017 10:45:04
SEP8 5185 0 0 0 0 0 5185 0 0 0 0 0 1/1/1900 00:00:00

9/26/2017 16:04:55 [15 minute delayed data]
9/26/2017 16:04:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 3980 0 3954 2 4030 7 3980 0 0 0 5 57 9/21/2017 11:37:49
NOV7 3965 0 0 0 4030 7 3965 0 0 0 0 0 9/26/2017 12:00:07
DEC7 3975 -6 3974 2 3980 7 3981 3995 4000 3975 573 8410 9/26/2017 11:59:45
MAR8 4069 14 4039 2 4070 2 4055 4069 4069 4069 1 442 9/26/2017 11:59:32
MAY8 4120 0 4100 2 4149 2 4120 0 0 0 0 3 8/24/2017 11:14:49
JUL8 4150 0 4100 2 4218 2 4150 0 0 0 0 0 9/26/2017 11:59:32
SEP8 4150 0 0 0 0 0 4150 0 0 0 0 0 9/26/2017 09:07:11

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za