MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2235 14 2231 1 0 0 2221 2221 2239.4 2220 146 366 1/22/2020 11:57:51
MAY0 2278 0 0 0 0 0 2278 0 0 0 0 2 1/21/2020 09:58:00
JUL0 2330 3 2330 3 2334 2 2327 2325 2335 2325 388 14505 1/22/2020 11:55:26
SEP0 2334 0 0 0 0 0 2334 0 0 0 0 500 10/23/2019 11:55:47
DEC0 2378 0 0 0 0 0 2378 0 0 0 0 5 1/16/2020 09:48:52

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN0 3200 178 3150 1 0 0 3022 3050 3300 3050 323 433 1/22/2020 11:59:19
FEB0 3108 89 3108 2 0 0 3019 3062 3110 3062 29 90 1/22/2020 11:48:33
MAR0 3070 100 3070 35 0 0 2970 2980 3070 2980 4093 12974 1/22/2020 11:59:40
APR0 2809 0 2720 5 0 0 2809 0 0 0 0 0 1/22/2020 11:50:35
MAY0 2610 14 0 0 2616 2 2596 2600 2620 2600 69 470 1/22/2020 11:56:37
JUL0 2417 -6 2415 5 2416 2 2423 2440 2444 2409 1072 9309 1/22/2020 11:59:11
SEP0 2460 -10 2460 3 2465.8 2 2470 2470 2475 2460 24 178 1/22/2020 11:58:24
DEC0 2563 -3 2557.4 1 2560.8 2 2566 2567.8 2567.8 2563 10 569 1/22/2020 10:50:36
MAR1 2622 0 2557.4 1 2615.8 2 2622 0 0 0 0 1 1/22/2020 11:59:59
JUL1 2624 0 0 0 2660.8 2 2624 0 0 0 0 2 1/22/2020 11:59:59

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN0 3013 112 3005.2 4 3017 5 2901 2930 3020 2930 70 126 1/22/2020 11:59:06
FEB0 2930 38 2983.2 4 0 0 2892 2930 2930 2930 8 68 1/22/2020 10:22:48
MAR0 2980 95 2970 2 2984 3 2885 2900 2985 2900 1958 10143 1/22/2020 11:59:07
APR0 2732 0 2509.8 1 3000 10 2732 0 0 0 0 0 1/22/2020 11:59:56
MAY0 2541 17 2527.8 1 2548 3 2524 2513 2548 2513 302 1762 1/22/2020 11:59:14
JUL0 2483 4 2477 1 2485 3 2479 2487 2496.8 2473 796 13292 1/22/2020 11:59:07
SEP0 2518 0 2519.2 1 2528.8 1 2518 0 0 0 15 42 1/17/2020 11:22:44
DEC0 2609 0 2599 1 2610.8 2 2609 0 0 0 7 78 1/15/2020 11:59:52
MAR1 2625 0 2619 1 2665.8 2 2625 0 0 0 0 0 1/22/2020 11:59:59
JUL1 2599 0 0 0 2670.8 1 2599 0 0 0 0 2 1/22/2020 11:59:59

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/22/2020 21:47:58.8186354

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN0 6120 0 5980 4 6070 2 6120 6120 6120 6120 22 44 1/22/2020 10:17:29
FEB0 6145 0 5970 5 6070 2 6145 0 0 0 0 0 1/22/2020 11:59:50
MAR0 5975.2 -84.8 0 0 6025 1 6060 6030 6043 5975.2 609 3319 1/22/2020 11:59:45
APR0 6120 0 0 0 0 0 6120 0 0 0 0 0 1/1/1900 00:00:00
MAY0 5850.2 -79.8 5801 1 5842 2 5930 5890 5910 5850.2 871 5116 1/22/2020 11:59:45
JUL0 5961.2 -43.8 5887 1 5931 2 6005 5970 6000 5961.2 342 767 1/22/2020 11:58:28
SEP0 6065 0 5952 2 6016 1 6065 0 0 0 0 8 11/11/2019 09:43:49
DEC0 6090 0 6010 2 6091 1 6090 0 0 0 0 5 1/22/2020 11:59:50
MAR1 6069 0 0 0 6186 1 6069 0 0 0 0 0 1/22/2020 11:59:50
MAY1 6040 0 0 0 6186 1 6040 0 0 0 0 0 1/22/2020 11:59:50

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN0 5890.2 40.2 5890 3 5930 1 5850 5850 5890.2 5850 50 43 1/22/2020 11:00:44
FEB0 5792 0 5890 3 5945 1 5792 0 0 0 0 0 1/22/2020 11:59:55
MAR0 5870 24 5852 1 5900 1 5846 5850 5900 5810 594 2387 1/22/2020 11:58:55
APR0 5610 0 0 0 0 0 5610 0 0 0 0 0 1/22/2020 11:59:48
MAY0 5610 -28 5601 2 5627 1 5638 5720 5720 5579.4 418 1815 1/22/2020 11:59:31
JUL0 5585 -48 5585 1 5630 1 5633 5600 5622 5585 47 473 1/22/2020 11:59:31
SEP0 5693 0 5670 1 5770 1 5693 0 0 0 0 0 1/22/2020 11:59:40
DEC0 5830 0 5810 2 5891 1 5830 0 0 0 0 2 1/7/2020 09:31:59
MAR1 5868 0 0 0 6016 1 5868 0 0 0 0 0 1/22/2020 11:59:50
MAY1 5819 0 0 0 6091 1 5819 0 0 0 0 0 1/22/2020 11:59:50

1/22/2020 21:33:00 [15 minute delayed data]
1/22/2020 21:33:00
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN0 4661 1 4651 4 4660 9 4660 4650 4661 4640 133 185 1/22/2020 11:52:12
FEB0 4612 0 4622 4 4650 4 4612 0 0 0 0 10 1/22/2020 11:59:51
MAR0 4647 18 4641 4 4647 2 4629 4630 4651 4630 1945 10751 1/22/2020 11:59:04
APR0 4561 0 0 0 0 0 4561 0 0 0 0 0 1/1/1900 00:00:00
MAY0 4680 10 4671 4 4679.8 5 4670 4670 4680 4665 108 1245 1/22/2020 11:54:25
JUL0 4700 7 4691 2 4700 4 4693 4700 4700 4695 106 2602 1/22/2020 11:54:27
SEP0 4488 0 4486 2 0 0 4488 0 0 0 0 2811 1/22/2020 11:59:10
DEC0 4431 0 0 0 0 0 4431 0 0 0 0 0 1/22/2020 12:26:52

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za