MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL8 1915.2 5.2 1916 1 1921 1 1910 1922 1923 1910 656 8014 6/20/2018 11:58:21
SEP8 1982 0 1980.2 1 0 0 1982 0 0 0 0 4 6/19/2018 11:58:40
DEC8 2072 9 2070.2 1 2087 1 2063 2076 2080 2065 803 3086 6/20/2018 11:59:27
MAR9 2150 15 2140.2 1 2152 5 2135 2155 2155 2148 6 60 6/20/2018 09:30:33
JUL9 2254 8 2246.2 1 2254.4 2 2246 2258 2260 2254 13 4200 6/20/2018 10:49:46

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN8 2059 11 2056.2 1 2060.4 2 2048 2060 2063 2050 179 189 6/20/2018 11:59:40
JUL8 2067 9 2066.2 2 2068.4 2 2058 2062 2072 2054 3024 10342 6/20/2018 11:59:57
AUG8 2082 0 2082.2 1 2105.4 2 2082 0 0 0 0 3 6/8/2018 10:41:24
SEP8 2127 7 2130.2 1 2134.4 2 2120 2130 2134 2120 653 2135 6/20/2018 11:48:12
DEC8 2214 11 2209.8 2 2214 2 2203 2210 2216 2201 844 10883 6/20/2018 11:59:43
MAR9 2255 11 2253.4 1 0 0 2244 2251 2259 2251 111 5908 6/20/2018 11:59:55
MAY9 2276 0 2279.2 2 2302 2 2276 0 0 0 0 7 6/4/2018 11:27:08
JUL9 2335 18 2329.2 2 2334.4 2 2317 2327 2335 2326 47 4376 6/20/2018 11:56:26

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN8 2155 9 2154 1 2162.4 1 2146 2152 2160 2151 179 119 6/20/2018 11:59:36
JUL8 2178 10 2173.2 2 2178.4 1 2168 2172 2182 2168 2211 10379 6/20/2018 11:59:57
AUG8 2193 0 0 0 2220.4 1 2193 0 0 0 0 0 6/20/2018 11:59:57
SEP8 2224.4 2.4 2227.2 1 2233.4 1 2222 2228 2231.4 2224.4 684 2246 6/20/2018 11:37:35
DEC8 2313 9 2310.2 1 2320 1 2304 2306 2315 2305 1128 6355 6/20/2018 11:58:36
MAR9 2335 9 2335 3 2339.6 1 2326 2325 2340 2325 171 6258 6/20/2018 11:59:21
MAY9 2324 0 2305.2 1 2364.6 1 2324 0 0 0 0 9 5/10/2018 09:50:48
JUL9 2358 10 2355.2 1 2365 5 2348 2350 2360 2348 50 536 6/20/2018 11:40:18

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL8 3110 0 3100 10 0 0 3110 0 0 0 0 27 6/14/2018 09:52:51
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 6/20/2018 11:34:08
DEC8 3385 0 0 0 0 0 3385 0 0 0 0 0 1/1/1900 00:00:00
MAR9 3600 0 0 0 0 0 3600 0 0 0 0 0 1/1/1900 00:00:00

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN8 4321 -5 4321 1 4334 4 4326 4310 4330 4295 209 189 6/20/2018 11:59:08
JUL8 4350 3 4346 3 4350 4 4347 4335 4359 4314 1292 4058 6/20/2018 11:59:41
AUG8 4538 0 0 0 0 0 4538 0 0 0 0 0 6/20/2018 09:42:16
SEP8 4440.8 0.8 4438 5 4443 2 4440 4420 4443 4412 185 2913 6/20/2018 11:58:35
DEC8 4555 -15 4528 3 4570 1 4570 4555 4568 4527.2 789 12544 6/20/2018 11:59:58
MAR9 4652 -1 4621 1 4658 1 4653 4648 4652 4640 60 1145 6/20/2018 11:33:04
MAY9 4713 0 4670 2 4715 5 4713 0 0 0 0 541 6/19/2018 09:29:48

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN8 4635 -5 4626 4 4640 4 4640 4620.2 4640 4620 290 282 6/20/2018 11:58:22
JUL8 4650 -10 4646 4 4650 4 4660 4650 4659 4635 897 3905 6/20/2018 11:59:49
AUG8 4696 0 4695 10 0 0 4696 0 0 0 0 0 6/20/2018 11:59:18
SEP8 4785 -3 4785 14 4789 4 4788 4769 4789 4769 183 1911 6/20/2018 11:59:49
DEC8 4915 -5 4910 5 4920 4 4920 4900 4919 4895 558 3683 6/20/2018 11:58:34
MAR9 4909 0 4895 2 4945 4 4909 0 0 0 0 236 6/18/2018 10:24:04
MAY9 4850 0 0 0 4910 4 4850 0 0 0 0 0 6/20/2018 11:59:49

6/20/2018 13:32:55 [15 minute delayed data]
6/20/2018 13:32:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN8 3966 -25 3971 2 3984 2 3991 3966 3966 3966 5 32 6/20/2018 11:55:44
JUL8 3986 -27 3986 4 3987 2 4013 4013.2 4015 3970 549 3923 6/20/2018 11:59:47
AUG8 3870 0 0 0 0 0 3870 0 0 0 0 0 1/1/1900 00:00:00
SEP8 4050 -16 4040 5 4052 2 4066 4066.2 4066.2 4030 334 3641 6/20/2018 11:59:44
DEC8 4014 -12 4010 2 4017 1 4026 4013.2 4024 4008 221 2975 6/20/2018 11:59:39
MAR9 4096 0 4087 2 4127 1 4096 0 0 0 0 0 6/20/2018 11:59:39

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za