MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2082 -17 2075 2 2133 2 2099 2072 2082 2069 362 4803 2/20/2019 11:59:25
MAY9 2149 0 0 0 0 0 2149 0 0 0 0 2 1/23/2019 11:41:06
JUL9 2203.8 -17.2 2196 2 2251 2 2221 2197 2203.8 2188 732 2387 2/20/2019 11:59:53
SEP9 2248 0 0 0 0 0 2248 0 0 0 0 0 2/21/2019 11:59:55
DEC9 2293.8 -19.2 0 0 2357 1 2313 2293.8 2293.8 2293.8 1 175 2/20/2019 09:08:16
JUL0 2482 0 2190 2 2485 1 2482 0 0 0 0 10 2/14/2019 10:48:30

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 2765 -21 2749.2 1 2760 4 2786 2780 2796 2765 95 49 2/20/2019 11:17:26
MAR9 2767 -35 2763 2 2776 10 2802 2802 2817 2750 2798 12418 2/20/2019 12:00:00
APR9 2821 0 2785 2 2815 4 2821 0 0 0 0 3 2/12/2019 09:42:07
MAY9 2840.8 -29.2 2836.2 3 2844 1 2870 2868.8 2870.8 2840.8 65 604 2/20/2019 11:54:35
JUL9 2903.8 -28.2 2895 2 2905 1 2932 2932 2945 2880 2596 11175 2/20/2019 11:59:53
SEP9 2974.4 -2.6 2953.6 1 2962.8 3 2977 2960 3003 2960 122 120 2/20/2019 11:05:09
DEC9 3040.2 -2.8 3020.2 1 3027 3 3043 3049.8 3060 3040.2 111 587 2/20/2019 10:42:59
MAR0 2952 0 3030.2 1 0 0 2952 0 0 0 40 150 2/21/2019 11:59:40
JUL0 2726 -14 2725 4 2740 1 2740 2726 2726 2726 1 16 2/20/2019 11:26:31

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 2590.2 -28.8 2589.2 1 2602 2 2619 2610 2610 2590.2 119 34 2/20/2019 11:50:53
MAR9 2601.2 -30.8 2601 5 2612.2 2 2632 2630 2630 2600 1712 8099 2/20/2019 11:58:47
APR9 2673 0 2623 2 2652 2 2673 0 0 0 0 1 2/19/2019 11:11:14
MAY9 2666 -17 2662.8 2 2674 2 2683 2675 2675 2660.2 159 921 2/20/2019 11:59:29
JUL9 2691.2 -12.8 2690.8 2 2706 10 2704 2703 2703 2686 2157 12575 2/20/2019 11:59:26
SEP9 2742 0 2727.8 1 2754 2 2742 0 0 0 0 15 2/13/2019 09:15:51
DEC9 2810 0 2794 1 2809.8 1 2810 0 0 0 19 183 2/19/2019 11:49:31
MAR0 2827 0 2815.8 2 2844.8 1 2827 0 0 0 0 78 2/11/2019 09:58:28
JUL0 2690 -19 2690 4 2705 1 2709 2690 2690 2690 11 20 2/20/2019 11:26:31

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 03:29:55.8105033
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 03:29:55.8105033
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 03:29:55.8105033
WEET 0 0 0 0 0 0 0 0 0 0 0 0 2/21/2019 03:29:55.8105033

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 4780 -50 4785 5 4814 4 4830 4772 4780 4772 22 13 2/20/2019 11:49:18
MAR9 4821 -47 4820 5 4830 4 4868 4800 4830 4770 552 4018 2/20/2019 11:59:46
APR9 4874 0 4826 2 0 0 4874 0 0 0 0 0 2/21/2019 11:59:46
MAY9 4910 -40 4900 5 4910 4 4950 4882 4920 4855 1107 6956 2/20/2019 11:59:11
JUL9 4984 -52 4987.2 1 5005 4 5036 4984 4984 4975.2 18 977 2/20/2019 11:02:20
SEP9 5107 0 5052.2 1 5100 4 5107 0 0 0 0 9 2/7/2019 09:33:07
DEC9 5232 0 5151 2 5210 4 5232 0 0 0 0 5 2/21/2019 11:59:46

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 5250 0 0 0 0 0 5250 0 0 0 0 26 2/19/2019 11:59:20
MAR9 5170 -37 5170 5 5195 2 5207 5160 5175 5160 154 1920 2/20/2019 11:56:03
APR9 5544 0 4970 5 0 0 5544 0 0 0 0 0 2/21/2019 11:59:29
MAY9 5220 -32 5200 3 5235 1 5252 5200 5230 5195 111 1275 2/20/2019 11:59:19
JUL9 5215 -45 5200 2 5245 1 5260 5230 5230 5215 42 457 2/20/2019 11:58:51
SEP9 5316 0 5265.2 5 5364 1 5316 0 0 0 0 5 1/11/2019 11:11:27
DEC9 5385 0 5365 5 5484 1 5385 0 0 0 0 0 2/21/2019 11:59:39

2/21/2019 03:14:54 [15 minute delayed data]
2/21/2019 03:14:54
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB9 4462 -20 4458 3 4467 2 4482 4460 4462 4460 39 45 2/20/2019 11:52:30
MAR9 4468 -34 4465.6 5 4472 2 4502 4520 4555 4456 2169 7556 2/20/2019 11:59:17
APR9 4548 0 4465.6 5 4532 2 4548 0 0 0 0 0 2/21/2019 11:59:37
MAY9 4563 -32 4560 23 4569.4 2 4595 4582 4582 4545 791 3114 2/20/2019 11:59:17
JUL9 4632 -22 4628.6 3 4634.4 2 4654 4630.2 4640 4602 740 6107 2/20/2019 11:58:04
SEP9 4650 0 0 0 4622 2 4650 0 0 0 264 1362 2/19/2019 11:15:46
DEC9 4500 0 0 0 4499 2 4500 0 0 0 0 0 2/21/2019 12:39:10

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za