MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY0 2450 0 2377 10 2392 10 2450 0 0 0 0 1 3/26/2020 11:47:54
JUL0 2445 -76 2439 1 2444 1 2521 2470.4 2470.8 2439 364 17304 4/7/2020 11:42:20
SEP0 2562 0 2492 20 2510 10 2562 0 0 0 0 880 4/1/2020 11:30:50
DEC0 2594 -79 2588 6 2597 1 2673 2610 2610 2591 73 866 4/7/2020 10:53:13
MAR1 2694 -78 2688.6 30 2699 1 2772 2711 2711 2691.8 94 4242 4/7/2020 11:22:47
MAY1 2787 0 2708.6 2 2780 2 2787 0 0 0 0 0 4/7/2020 11:45:50
JUL1 2800 -93 2778.6 5 2800 4 2893 2800 2800 2800 5 749 4/7/2020 10:37:30

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 3300 -20 3295 2 3310 1 3320 3300 3315 3240 142 1648 4/7/2020 11:42:36
MAY0 2768 -100 0 0 2768 26 2868 2796 2808 2768 173 1748 4/7/2020 11:33:19
JUN0 2560 -84 2552 5 2615 1 2644 2568 2568 2560 3 0 4/7/2020 11:33:06
JUL0 2581 -93 2582 5 2585 1 2674 2641 2641 2574.2 1247 20176 4/7/2020 11:45:20
SEP0 2649.8 -78.2 2639 5 2644.8 1 2728 2640 2650 2640 6 630 4/7/2020 11:41:45
DEC0 2739 -83 2729 4 2733 1 2822 2784.4 2784.4 2725 136 3687 4/7/2020 11:41:08
MAR1 2772 -98 2772 2 2783 1 2870 2775 2775 2772 103 1856 4/7/2020 11:26:16
MAY1 2821 0 2675 3 2833 1 2821 0 0 0 0 0 4/7/2020 11:45:33
JUL1 2800 -99 0 0 2800 4 2899 2800 2800 2800 10 140 4/7/2020 11:41:09

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 2780 -71 2771.2 1 2780 3 2851 2834 2834 2780 87 460 4/7/2020 11:38:55
MAY0 2745 -79 2739 1 2745.8 2 2824 2775 2775 2740 180 3149 4/7/2020 11:44:45
JUN0 2701 -76 2702 1 2749.8 3 2777 2701 2701 2701 2 2 4/7/2020 11:18:39
JUL0 2738 -85 2737 1 2739.8 3 2823 2800 2800 2728.6 1125 18885 4/7/2020 11:45:12
SEP0 2780 -92 2781 1 2787.6 1 2872 2777.4 2780 2777.4 5 435 4/7/2020 11:13:56
DEC0 2868 -84 2867 2 2871.4 3 2952 2882 2882 2868 142 2480 4/7/2020 11:45:12
MAR1 2905 -86 2900.2 2 2911.2 3 2991 2991 2905 2905 114 2289 4/7/2020 10:47:36
MAY1 2901 0 2835 3 2921.2 3 2901 0 0 0 0 0 4/7/2020 11:45:18
JUL1 2875 -86 2865 3 2880 1 2961 2895.4 2900 2870 68 1915 4/7/2020 11:26:55

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 4/7/2020 11:45:58.9891890

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6925 -160 0 0 6925 1 7085 6950 6960 6925 31 142 4/7/2020 11:36:25
MAY0 6969 -150 0 0 6969 15 7119 7030 7030 6969 372 8247 4/7/2020 11:26:51
JUN0 6902 0 0 0 7029 15 6902 0 0 0 0 0 4/7/2020 11:36:35
JUL0 7065 -150 0 0 7065 2 7215 7118.8 7123.8 7065 88 2866 4/7/2020 11:37:33
SEP0 7142 -149 0 0 7152 15 7291 7182.4 7182.4 7142 19 267 4/7/2020 11:37:33
DEC0 7229 -131 0 0 7215 2 7360 7239 7239 7220 36 770 4/7/2020 11:18:24
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 4/7/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 4/7/2020 08:59:01

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5998 -147 0 0 5997 8 6145 5998 5998 5998 17 75 4/7/2020 11:24:56
MAY0 6047 -150 0 0 6047 66 6197 6150 6169 6047 214 3099 4/7/2020 10:37:50
JUN0 6044 0 0 0 0 0 6044 0 0 0 0 0 1/1/1900 00:00:00
JUL0 6132 -150 0 0 6132 27 6282 6255 6255 6132 68 1957 4/7/2020 10:39:22
SEP0 6343 0 0 0 6256 5 6343 0 0 0 0 35 4/2/2020 10:43:25
DEC0 6515 0 0 0 6396 1 6515 0 6515 6460 0 582 4/6/2020 11:57:22
MAR1 6005 0 5350 2 6440 1 6005 0 0 0 0 0 4/7/2020 11:37:10
MAY1 5661 0 5250 2 6340 1 5661 0 0 0 0 0 4/7/2020 11:37:10

4/7/2020 11:30:56 [15 minute delayed data]
4/7/2020 11:30:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5460 -107 5450.4 2 5513 1 5567 5460 5460 5460 3 17 4/7/2020 11:38:55
MAY0 5466.8 -143.2 5460.4 2 5473 1 5610 5524 5525 5457 272 4968 4/7/2020 11:45:59
JUN0 5349 0 0 0 0 0 5349 0 0 0 0 0 4/7/2020 10:13:06
JUL0 5440 -124 5435 5 5445 2 5564 5514 5514 5428 107 5599 4/7/2020 11:38:55
SEP0 5242 0 5115 2 5200 1 5242 0 0 0 12 1078 4/2/2020 10:12:32
DEC0 4838 -3 4840 4 4845 2 4841 4814 4839 4790 89 1780 4/7/2020 11:42:50
MAR1 4899 0 4900 2 4965 2 4899 0 0 0 0 0 4/7/2020 11:44:15

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za