MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 2111 10 2106 2 2113 1 2101 2109.8 2114.6 2105 607 3187 10/19/2018 11:59:07
MAR9 2203 10 2190.6 1 2204 1 2193 2200 2203 2200 340 8335 10/19/2018 10:30:46
MAY9 2257 0 0 0 0 0 2257 0 0 0 0 0 10/21/2018 11:59:55
JUL9 2304 11 2299 1 2308.8 1 2293 2305 2310 2298 349 6892 10/19/2018 11:58:27

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT8 2378 4 2374.2 3 2390 3 2374 2390 2391 2378 226 431 10/19/2018 11:59:27
NOV8 2387 0 2392 5 2405.8 1 2387 0 0 0 55 54 10/16/2018 11:35:20
DEC8 2411 10 2408 5 2411 5 2401 2400 2420.8 2400 1348 19781 10/19/2018 11:59:58
MAR9 2466 11 2463 3 2466 2 2455 2462 2472.8 2456.2 621 14119 10/19/2018 11:59:58
MAY9 2500 0 2500 1 2511 2 2500 0 0 0 0 28 10/15/2018 11:47:26
JUL9 2548 9 2548 1 2552.8 1 2539 2551.4 2553 2545 727 7764 10/19/2018 11:58:27
SEP9 2605 0 2573 1 2617.6 1 2605 0 0 0 0 1 10/16/2018 11:59:49
JUL0 2463 0 0 0 0 0 2463 0 0 0 0 1 10/9/2018 11:19:32

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT8 2391 -4 2393 4 2402.8 2 2395 2412 2413 2388 95 117 10/19/2018 11:51:13
NOV8 2413 0 2403.2 4 2417.8 2 2413 0 0 0 1 17 10/21/2018 11:59:58
DEC8 2434 4 2432 5 2435 2 2430 2440 2446.8 2426 874 12746 10/19/2018 11:59:55
MAR9 2482 -4 2483 5 2487.8 1 2486 2496 2498 2479 373 11825 10/19/2018 11:54:25
MAY9 2489 0 2475 1 2494 1 2489 0 0 0 0 128 10/15/2018 11:40:13
JUL9 2515 3 2513 1 2519 1 2512 2522 2526 2510 223 5325 10/19/2018 11:59:52
SEP9 2584 0 2538 1 2589 1 2584 0 0 0 0 1 10/16/2018 11:59:54
JUL0 2620 0 0 0 0 0 2620 0 0 0 0 0 10/21/2018 11:59:38

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 3650 0 3600 1 0 0 3650 0 0 0 0 2 10/12/2018 11:29:41
MAR9 3600 0 0 0 0 0 3600 0 0 0 0 7 1/1/1900 00:00:00
MAY9 3550 0 0 0 0 0 3550 0 0 0 0 0 10/21/2018 10:53:39
JUL9 3400 0 0 0 0 0 3400 0 0 0 0 0 10/21/2018 10:02:40
SEP9 3568 0 0 0 0 0 3568 0 0 0 0 0 1/1/1900 00:00:00

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT8 4631 21 4641.4 2 4669 8 4610 4613 4631 4612 18 28 10/19/2018 11:55:30
NOV8 4624 0 0 0 4694 2 4624 0 0 0 0 0 10/21/2018 11:58:49
DEC8 4725 39 4711.4 2 4725 1 4686 4705 4725 4685 1011 11485 10/19/2018 11:59:50
MAR9 4809.4 5.4 4827.6 2 4844 8 4804 4808 4814.6 4803.2 202 7434 10/19/2018 10:34:38
MAY9 4875 25 4871 2 4880 1 4850 4845 4875 4845 36 1353 10/19/2018 11:59:38
JUL9 4930 0 4941 2 4983 1 4930 0 0 0 0 29 10/8/2018 11:58:54
SEP9 4991 0 4991 2 5088 1 4991 0 0 0 0 0 10/21/2018 11:59:49

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT8 5030 36 5041 8 5044 2 4994 5005 5030 4996 111 86 10/19/2018 11:23:01
NOV8 5100 0 5051 5 5143 1 5100 0 0 0 0 1 10/21/2018 11:59:50
DEC8 5100 40 5090 1 5103 3 5060 5085 5110 5071 1247 6668 10/19/2018 11:59:27
MAR9 5086 32 5086 1 5095 3 5054 5083 5097 5065 76 2138 10/19/2018 11:53:48
MAY9 4975 38 4971 1 4980 2 4937 4965 4985 4965 26 583 10/19/2018 11:58:49
JUL9 5041 0 5006 1 5105 2 5041 0 0 0 0 20 10/11/2018 11:58:49
SEP9 5176 0 5056 1 5240 2 5176 0 0 0 0 0 10/21/2018 11:59:49

10/21/2018 07:30:55 [15 minute delayed data]
10/21/2018 07:30:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT8 4368 3 4365 3 4372 6 4365 4390 4390 4368 47 37 10/19/2018 11:59:59
NOV8 4403 0 4401.2 3 4412 6 4403 0 0 0 0 10 10/21/2018 11:59:59
DEC8 4458 4 4456 9 4465 5 4454 4468 4479 4456 624 12521 10/19/2018 11:59:59
MAR9 4589 16 4581.8 1 4591 5 4573 4590 4604 4583.8 76 4227 10/19/2018 11:57:23
MAY9 4648 0 4616.8 1 4680 2 4648 0 0 0 0 0 10/21/2018 11:59:59
JUL9 4663 0 4631.8 1 4701 2 4663 0 0 0 0 2 9/28/2018 11:58:44
SEP9 4700 0 4531.8 1 4776 2 4700 0 0 0 0 0 10/21/2018 11:59:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za