MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC0 2478 12 2477 1 2478 2 2466 2449 2480.4 2445 411 19846 9/25/2020 11:59:53
MAR1 2552.8 -2.2 2550 1 2556 2 2555 2525 2553 2524 475 4050 9/25/2020 11:27:49
MAY1 2597 0 0 0 0 0 2597 0 0 0 0 0 9/28/2020 11:59:55
JUL1 2630 -10 2633 1 2634 2 2640 2615.8 2630 2608 103 6055 9/25/2020 11:21:24
DEC1 2646 0 0 0 0 0 2646 0 0 0 0 0 9/28/2020 11:01:22

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 3489.2 48.2 3488 4 3512 1 3441 3449.6 3511 3449.6 164 1453 9/25/2020 11:58:32
NOV0 3420 0 3484.2 1 3520 1 3420 0 0 0 2 2 9/28/2020 11:59:58
DEC0 3480 51 3474.2 1 3481 1 3429 3429 3482 3419 2259 24248 9/25/2020 11:59:58
MAR1 3430 54 3375 1 3432 1 3376 3381.8 3437 3370 473 12102 9/25/2020 11:59:15
APR1 2929 0 0 0 0 0 2929 0 0 0 0 0 9/28/2020 11:59:57
MAY1 2960 0 3015 1 0 0 2960 0 0 0 0 133 9/23/2020 11:43:00
JUL1 2948 11 2947 1 2950 3 2937 2915.2 2948 2906 181 4882 9/25/2020 11:59:58
SEP1 2966 0 0 0 3028 2 2966 0 0 0 0 0 9/28/2020 11:59:58
DEC1 3016 0 0 0 3088 2 3016 0 0 0 0 0 9/28/2020 11:59:58
JUL2 2948 0 0 0 0 0 2948 0 0 0 0 0 9/28/2020 11:59:54

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 3350 39 3350 1 3358 2 3311 3296 3350 3296 19 310 9/25/2020 11:27:59
NOV0 3330 0 3368 1 3378 1 3330 0 0 0 0 2 9/16/2020 11:59:00
DEC0 3387.4 38.4 3340 1 3388 2 3349 3340 3390.4 3335 981 17185 9/25/2020 11:59:58
MAR1 3350 49 3350 1 3352 1 3301 3299 3350 3299 378 11058 9/25/2020 11:57:22
APR1 2970 0 2978.2 1 3352 1 2970 0 0 0 0 0 9/28/2020 11:59:58
MAY1 2975 5 2978.2 1 2995 1 2970 2953.8 2990 2953.8 31 446 9/25/2020 11:55:26
JUL1 2950 11 2953.2 1 2960 1 2939 2920 2952 2910 152 8952 9/25/2020 11:59:24
SEP1 2976 0 0 0 0 0 2976 0 0 0 0 0 9/28/2020 11:59:50
DEC1 3026 0 0 0 3138 2 3026 0 0 0 0 0 9/28/2020 11:59:58
JUL2 2890 0 0 0 0 0 2890 0 0 0 0 4 8/28/2020 11:52:51

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 9/28/2020 03:53:58.1924765

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 8100 28 8075 10 8180 2 8072 8080 8100 8080 11 59 9/25/2020 11:58:29
NOV0 8081 0 8085 10 0 0 8081 0 0 0 0 0 9/28/2020 11:59:55
DEC0 8180 19 8141 1 8190 10 8161 8130 8195 8085 812 8273 9/25/2020 11:57:39
MAR1 7840 17 7820 4 7850 2 7823 7820 7844 7795 58 1083 9/25/2020 11:59:10
APR1 7215 0 0 0 0 0 7215 0 0 0 0 0 9/28/2020 11:59:59
MAY1 7100 2 7075 3 7100 1 7098 7088 7100 7050 129 2793 9/25/2020 11:59:58
JUL1 7160 0 7110 3 7194 1 7160 0 0 0 0 7 9/23/2020 10:46:45
SEP1 7210 0 0 0 0 0 7210 0 0 0 0 0 9/28/2020 11:59:59

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 7630 -88 7610.2 1 7666 1 7718 7600 7630 7600 2 11 9/25/2020 11:39:55
NOV0 7357 0 0 0 0 0 7357 0 0 0 0 0 9/28/2020 11:59:47
DEC0 7700 -83 7700 1 7720 3 7783 7660 7749 7660 567 6299 9/25/2020 11:59:58
MAR1 7700 -62 7675 2 7711 1 7762 7695 7700 7665 31 557 9/25/2020 11:59:57
APR1 6790 0 0 0 0 0 6790 0 0 0 0 0 1/1/1900 00:00:00
MAY1 6939 -11 6900 1 6950 1 6950 6920 6939 6900 20 440 9/25/2020 11:59:57
JUL1 6900 0 6801 1 6900 4 6900 0 0 0 0 36 9/23/2020 11:56:58
SEP1 6995 0 0 0 0 0 6995 0 0 0 0 0 9/28/2020 11:59:41

9/28/2020 03:38:56 [15 minute delayed data]
9/28/2020 03:38:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT0 5044 0 5090 1 5127 1 5044 0 0 0 0 17 9/22/2020 09:44:21
NOV0 4964 0 0 0 0 0 4964 0 0 0 0 0 9/28/2020 11:59:05
DEC0 4941 8 4940 10 4948 1 4933 4929 4945 4923 867 11983 9/25/2020 11:59:58
MAR1 5028 0 5034 3 5051 5 5028 0 0 0 0 507 9/23/2020 10:04:39
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/1/1900 00:00:00
MAY1 5062 0 0 0 5127 5 5062 0 0 0 0 0 9/28/2020 11:59:35
JUL1 5085 0 0 0 5157 5 5085 0 0 0 0 0 9/28/2020 12:27:41
SEP1 5085 0 0 0 5187 5 5085 0 0 0 0 0 9/28/2020 11:59:35

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za