MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 3090 5 3089.4 1 3110 4 3085 3095 3104.4 3089.2 512 18878 10/22/2021 11:59:41
MAR2 3172.2 8.2 3167.4 1 3182 5 3164 3172.8 3185.6 3169.6 357 3115 10/22/2021 11:59:52
MAY2 3210 0 0 0 3245 5 3210 0 0 0 0 24 8/6/2021 11:42:03
JUL2 3247.8 7.8 3244.4 1 3270 5 3240 3251 3251 3247.8 15 1611 10/22/2021 11:20:23
DEC2 3193 0 0 0 3245 5 3193 0 0 0 0 12 9/30/2021 10:59:54

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT1 3130 -1 3112 2 3132 1 3131 3130 3144 3118 219 0 10/22/2021 11:57:55
NOV1 3121 -25 3115 2 3124 1 3146 3120 3121.2 3120 73 291 10/22/2021 11:59:37
DEC1 3130 -26 3130 2 3135 1 3156 3158 3165 3128 1930 22665 10/22/2021 11:59:58
FEB2 3204 0 3138 1 3185 1 3204 0 0 0 0 0 10/22/2021 11:59:56
MAR2 3153 -21 3152 1 3157 1 3174 3175 3184 3150.2 540 9934 10/22/2021 11:59:30
APR2 3183 0 3060 2 3171 1 3183 0 0 0 0 0 10/22/2021 11:59:56
MAY2 3108 0 3074 2 3101 1 3108 0 3120 3107.8 0 415 10/15/2021 11:55:42
JUL2 3081 -20 3081 4 3087 1 3101 3099 3106 3081 55 3063 10/22/2021 11:59:32
SEP2 3151 0 3126 4 3145 1 3151 0 0 0 0 0 10/22/2021 11:59:56
DEC2 3234 0 3191 4 3233 1 3234 0 0 0 0 0 10/14/2021 11:36:27

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT1 3258 -4 3241.6 1 3258 2 3262 3272 3272 3253 119 0 10/22/2021 11:30:03
NOV1 3270 -14 3253.6 1 3266 1 3284 3270 3273 3270 53 106 10/22/2021 11:46:44
DEC1 3291.8 -16.2 3284.4 1 3293 2 3308 3307 3317 3285 1435 24655 10/22/2021 11:59:52
FEB2 3360 0 3275 1 3343 2 3360 0 0 0 0 10 9/7/2021 11:57:25
MAR2 3315 -4 3300 1 3311.8 1 3319 3319 3329 3303 555 10498 10/22/2021 11:54:19
APR2 3311 0 3139.4 1 3336.8 1 3311 0 0 0 0 0 10/22/2021 11:59:57
MAY2 3219 0 3189.4 1 3211.8 1 3219 0 3220 3220 0 414 10/21/2021 09:52:27
JUL2 3201.2 -16.8 3199.4 1 3211.8 1 3218 3224 3224 3201.2 138 5733 10/22/2021 11:59:35
SEP2 3267 0 3244.4 1 3269.8 1 3267 0 0 0 0 0 10/22/2021 11:59:57
DEC2 3348 0 3320.4 1 3357.8 1 3348 0 0 0 4 4 10/22/2021 11:59:57

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 10/22/2021 23:58:03.8991615

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT1 7268 0 7180 1 7265 1 7268 0 7280 7280 263 0 10/21/2021 11:27:42
NOV1 7215 -51 7200 1 7335 19 7266 7215 7215 7215 1 1 10/22/2021 11:13:25
DEC1 7270 -30 7235 1 7300 5 7300 7295 7325 7235 586 10191 10/22/2021 11:59:50
MAR2 7271 -65 7275 1 7310 4 7336 7354 7354 7268 22 1022 10/22/2021 11:59:03
APR2 7040 0 6964 5 7199 1 7040 0 0 0 0 0 10/22/2021 11:59:13
MAY2 7091 6 0 0 7099 1 7085 7066 7091 7065 78 1975 10/22/2021 11:59:03
JUL2 7180 0 7164 1 7210 1 7180 0 0 0 0 37 10/13/2021 10:17:06
SEP2 7257 0 7239 1 7325 1 7257 0 0 0 0 0 10/22/2021 11:59:13

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT1 10720 -102 10686.8 2 10765 1 10822 10720 10720 10654 165 0 10/22/2021 11:38:04
NOV1 10911 0 10696.8 2 0 0 10911 0 0 0 0 0 10/22/2021 11:59:55
DEC1 10740 -32 10715 2 10900 2 10772 10700 10800 10587 436 2532 10/22/2021 11:59:50
MAR2 9515 -195 0 0 9710 5 9710 9600 9600 9490 88 652 10/22/2021 11:56:37
APR2 9270 0 0 0 0 0 9270 0 0 0 0 0 10/22/2021 11:57:47
MAY2 8680 100 8645 5 8680 3 8580 8525 8695 8525 141 473 10/22/2021 11:58:14
JUL2 8640 -1 8710 2 8760 1 8641 8630 8640 8630 3 80 10/22/2021 11:22:27
SEP2 8825 0 8761 2 8894.8 1 8825 0 0 0 0 0 10/22/2021 11:58:18

10/22/2021 23:43:02 [15 minute delayed data]
10/22/2021 23:43:02
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT1 5900 50 5800 12 5900 3 5850 5900 5950 5763 57 0 10/22/2021 11:59:32
NOV1 5681 0 5636 1 5750 4 5681 0 0 0 0 20 10/22/2021 11:59:55
DEC1 5714 23 5710 45 5728 1 5691 5700 5734 5700 1125 11494 10/22/2021 11:59:53
MAR2 5820 22 0 0 5850 2 5798 5830.2 5837 5801.2 172 4098 10/22/2021 11:59:14
APR2 5581 0 0 0 0 0 5581 0 0 0 0 0 10/22/2021 09:39:02
MAY2 5854 0 5810 1 5867 2 5854 0 0 0 39 374 8/23/2021 10:16:17
JUL2 5838 0 5786 1 5896.8 2 5838 0 0 0 0 6 10/22/2021 11:59:59
SEP2 5621 0 5336 1 5821.8 2 5621 0 0 0 0 0 10/22/2021 11:59:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za