MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY8 1808 0 0 0 0 0 1808 0 0 0 0 16 4/10/2018 09:11:11
JUL8 1858.8 -3.2 1857.8 1 1859 14 1862 1862 1862 1854.4 135 11567 4/20/2018 11:59:39
SEP8 1917 0 0 0 0 0 1917 0 0 0 0 0 8/28/2017 11:09:16
DEC8 1973 -4 0 0 1977.8 10 1977 1973 1973 1973 1 677 4/20/2018 10:49:02
MAR9 2037 -2 2025 2 2034.8 1 2039 2037 2037 2037 2 4 4/20/2018 11:44:14
JUL9 2095 0 0 0 0 0 2095 0 0 0 0 3398 4/13/2018 11:58:42

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR8 1980 12 1971.2 1 1982 5 1968 1962.2 1980 1958 499 0 4/20/2018 11:58:28
MAY8 1997 6 1996.2 1 1999 5 1991 2003 2004 1977.4 716 4085 4/20/2018 11:59:24
JUN8 2014 0 0 0 0 0 2014 0 0 0 0 0 4/11/2018 10:36:14
JUL8 2048 14 2047.8 1 2048 1 2034 2030 2048 2025 887 16622 4/20/2018 11:59:58
SEP8 2092 9 2094.8 1 2097.8 1 2083 2090 2093.2 2080 29 1465 4/20/2018 11:55:36
DEC8 2168 13 2166.8 1 2170 5 2155 2161 2168 2150 101 4229 4/20/2018 11:59:15
MAR9 2195 6 2195.8 1 2204 1 2189 2195 2195 2185 29 2403 4/20/2018 11:55:31
MAY9 2232 0 2227.8 1 2254 1 2232 0 0 0 0 0 4/21/2018 11:59:45
JUL9 2269 0 2277.8 1 2284.4 1 2269 0 0 0 0 3948 4/19/2018 11:08:30

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR8 2071 12 2067 1 2073.8 6 2059 2065 2071 2056 177 0 4/20/2018 11:58:36
MAY8 2094 9 2095 1 2099 2 2085 2082.2 2096 2082.2 384 3119 4/20/2018 11:59:57
JUN8 2094 0 0 0 0 0 2094 0 0 0 0 1 4/18/2018 09:54:24
JUL8 2133 13 2132.8 1 2133.8 82 2120 2124 2136 2119 635 13289 4/20/2018 11:59:57
SEP8 2187.8 15.8 2183.2 1 2187.8 1 2172 2180 2188.6 2176 68 709 4/20/2018 11:58:58
DEC8 2248.8 17.8 2239 2 2249.8 19 2231 2237 2248.8 2237 104 2093 4/20/2018 11:59:39
MAR9 2275 10 2275 9 2282 1 2265 2272 2277 2270 26 2205 4/20/2018 11:55:31
MAY9 2287 0 2248 2 2327 1 2287 0 0 0 0 0 4/21/2018 11:59:09
JUL9 2295 1 2293 2 2300 1 2294 2295 2295 2295 2 153 4/20/2018 11:29:02

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY8 3130 0 0 0 0 0 3130 0 0 0 0 11 3/15/2018 09:25:04
JUL8 3040 0 0 0 3040 3 3040 0 0 0 0 25 4/17/2018 10:41:03
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 7 1/1/1900 00:00:00
DEC8 3385 0 0 0 0 0 3385 0 0 0 0 0 1/1/1900 00:00:00
MAR9 3600 0 0 0 0 0 3600 0 0 0 0 0 1/1/1900 00:00:00

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR8 4560 -22 4554 2 4564 2 4582 4582 4582 4560 30 0 4/20/2018 11:59:07
MAY8 4580 -28 4579 3 4585 2 4608 4600 4607 4575 1759 5744 4/20/2018 11:59:55
JUN8 4643 0 0 0 4685 2 4643 0 0 0 0 0 4/21/2018 11:58:57
JUL8 4682 -29 4676 2 4682 2 4711 4710 4710 4673 189 4877 4/20/2018 11:59:21
SEP8 4764 -46 4769 2 4782 1 4810 4799 4800 4764 11 2648 4/20/2018 10:54:35
DEC8 4885 -27 4866 2 4885 2 4912 4900 4900 4884 314 3543 4/20/2018 11:58:19
MAR9 4940 0 0 0 4920 1 4940 0 0 0 14 207 4/21/2018 11:53:14
MAY9 5000 0 0 0 4995 1 5000 0 0 0 0 35 4/12/2018 11:30:47

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR8 4600 -55 4578 1 4600 2 4655 4630 4630 4600 78 0 4/20/2018 11:59:17
MAY8 4598 -33 4598 1 4609 2 4631 4632 4635 4597 271 2848 4/20/2018 11:59:56
JUN8 4680 0 4628 1 4655 3 4680 0 0 0 0 2 4/19/2018 10:01:57
JUL8 4707.8 -26.2 4700 3 4703 2 4734 4731 4731 4699 160 3080 4/20/2018 11:58:17
SEP8 4849 -26 4825 1 4852.4 2 4875 4868 4868 4849 8 971 4/20/2018 10:28:32
DEC8 4999 0 4930.2 2 4970 2 4999 0 0 0 0 55 4/19/2018 10:44:46
MAR9 4984 0 0 0 4995 2 4984 0 0 0 0 4 4/21/2018 11:59:22
MAY9 4859 0 0 0 4960 2 4859 0 0 0 0 0 4/21/2018 11:59:22

4/21/2018 09:36:58 [15 minute delayed data]
4/21/2018 09:36:58
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR8 3828 0 3826.4 2 3854.8 1 3828 0 0 0 91 0 4/19/2018 11:46:06
MAY8 3850 20 3846.4 2 3859.8 1 3830 3815 3850 3815 441 3439 4/20/2018 11:59:56
JUN8 3816 0 0 0 0 0 3816 0 0 0 0 0 1/1/1900 00:00:00
JUL8 3885 21 3885 2 3890 6 3864 3855 3885 3850 339 6281 4/20/2018 11:58:58
SEP8 3849 0 3860 2 3880 6 3849 3849 0 0 43 2424 4/20/2018 09:53:18
DEC8 3850 28 3832 2 3858 2 3822 3825 3850 3814 444 1477 4/20/2018 11:59:00
MAR9 3909 0 3894 2 3983 2 3909 0 0 0 0 0 4/21/2018 11:59:56

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za