MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY0 2450 0 2386 10 2401 10 2450 0 0 0 0 1 3/26/2020 11:47:54
JUL0 2449 -72 2446.4 30 2450 2 2521 2470.4 2470.8 2442 308 17304 4/7/2020 11:17:52
SEP0 2562 0 2501 20 2517 10 2562 0 0 0 0 880 4/1/2020 11:30:50
DEC0 2594 -79 2596 30 2601.8 2 2673 2610 2610 2591 73 866 4/7/2020 10:53:13
MAR1 2696.4 -75.6 2696.6 30 2701.8 2 2772 2711 2711 2691.8 92 4242 4/7/2020 11:07:01
MAY1 2787 0 2716.6 2 2795 1 2787 0 0 0 0 0 4/7/2020 11:17:54
JUL1 2800 -93 2803 5 2815 1 2893 2800 2800 2800 5 749 4/7/2020 10:37:30

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 3310 -10 3300 2 3315 1 3320 3300 3310 3240 110 1648 4/7/2020 11:13:27
MAY0 2770 -98 0 0 2772 2 2868 2796 2808 2768 163 1748 4/7/2020 11:13:45
JUN0 2568 -76 2553 5 2568 2 2644 2568 2568 2568 1 0 4/7/2020 09:48:35
JUL0 2585 -89 2583 5 2585.8 2 2674 2641 2641 2574.2 1080 20176 4/7/2020 11:17:18
SEP0 2640 -88 2640 5 2645.6 2 2728 2640 2640 2640 2 630 4/7/2020 11:13:06
DEC0 2732 -90 2729 4 2731.8 2 2822 2784.4 2784.4 2725 116 3687 4/7/2020 11:13:27
MAR1 2775 -95 2776.6 2 2781.8 2 2870 2775 2775 2775 84 1856 4/7/2020 10:42:11
MAY1 2821 0 2753 2 2831.8 2 2821 0 0 0 0 0 4/7/2020 11:17:52
JUL1 2800 -99 2803 5 2815 1 2899 2800 2800 2800 10 140 4/7/2020 10:37:30

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 2796 -55 2774 1 2798 2 2851 2834 2834 2785 83 460 4/7/2020 11:13:44
MAY0 2749.8 -74.2 2741 1 2746 2 2824 2775 2775 2740 156 3149 4/7/2020 11:15:47
JUN0 2777 0 2701 2 2720 2 2777 0 0 0 0 2 4/3/2020 11:22:52
JUL0 2736 -87 2736 1 2738 2 2823 2800 2800 2728.6 973 18885 4/7/2020 11:17:52
SEP0 2780 -92 2780 1 2785.8 1 2872 2777.4 2780 2777.4 5 435 4/7/2020 11:13:56
DEC0 2880 -72 2865.2 1 2869.6 2 2952 2882 2882 2880 141 2480 4/7/2020 10:49:01
MAR1 2905 -86 2902.4 10 2909.4 2 2991 2991 2905 2905 104 2289 4/7/2020 10:47:36
MAY1 2901 0 2845 3 2959.4 2 2901 0 0 0 0 0 4/7/2020 11:17:52
JUL1 2875 -86 2875 3 2883 2 2961 2895.4 2900 2870 66 1915 4/7/2020 11:13:32

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 4/7/2020 11:17:58.9041287

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6956 -129 6946 2 6958 5 7085 6950 6960 6940 30 142 4/7/2020 11:12:47
MAY0 6985 -134 6980 2 6983 5 7119 7030 7030 6973.4 332 8247 4/7/2020 11:11:56
JUN0 6902 0 0 0 7043 5 6902 0 0 0 0 0 4/7/2020 11:15:23
JUL0 7070 -145 7070 6 7077 5 7215 7118.8 7123.8 7065 76 2866 4/7/2020 11:08:27
SEP0 7147 -144 7147 6 7165 8 7291 7182.4 7182.4 7145 12 267 4/7/2020 11:10:13
DEC0 7220 -140 7220 6 7227 5 7360 7239 7239 7220 16 770 4/7/2020 11:10:13
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 4/7/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 4/7/2020 08:59:01

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 6145 0 0 0 6000 4 6145 0 6155 6100 8 75 4/6/2020 11:51:43
MAY0 6047 -150 0 0 6047 61 6197 6150 6169 6047 196 3099 4/7/2020 10:37:50
JUN0 6044 0 0 0 0 0 6044 0 0 0 0 0 1/1/1900 00:00:00
JUL0 6132 -150 0 0 6132 27 6282 6255 6255 6132 65 1957 4/7/2020 10:39:22
SEP0 6343 0 0 0 6256 5 6343 0 0 0 0 35 4/2/2020 10:43:25
DEC0 6515 0 0 0 6396 1 6515 0 6515 6460 0 582 4/6/2020 11:57:22
MAR1 6005 0 5352 1 6446 1 6005 0 0 0 0 0 4/7/2020 09:38:38
MAY1 5661 0 5250 2 6346 1 5661 0 0 0 0 0 4/7/2020 09:38:38

4/7/2020 11:02:56 [15 minute delayed data]
4/7/2020 11:02:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR0 5567 0 5448 2 5480 2 5567 0 0 0 1 17 4/3/2020 11:56:01
MAY0 5460 -150 5458 2 5460 1 5610 5524 5525 5459 244 4968 4/7/2020 11:17:04
JUN0 5349 0 0 0 0 0 5349 0 0 0 0 0 4/7/2020 10:13:06
JUL0 5440 -124 5428 2 5440 1 5564 5514 5514 5440 94 5599 4/7/2020 11:17:10
SEP0 5242 0 5090 2 5200 1 5242 0 0 0 12 1078 4/2/2020 10:12:32
DEC0 4820 -21 4815 5 4830 5 4841 4814 4825 4790 59 1780 4/7/2020 11:14:58
MAR1 4899 0 4875 2 4950 2 4899 0 0 0 0 0 4/7/2020 11:14:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za