MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR9 2165.8 -28.2 2154 1 2167 1 2194 2159.2 2166.8 2154.8 51 8290 12/13/2018 11:57:27
MAY9 2256 0 0 0 0 0 2256 0 0 0 0 0 12/13/2018 11:59:55
JUL9 2276 -29 2265 1 2278 1 2305 2274 2279.6 2258 443 4851 12/13/2018 11:59:40
SEP9 2326 0 0 0 0 0 2326 0 0 0 0 0 12/13/2018 11:59:55
DEC9 2372 0 0 0 2356 1 2372 0 2340.4 2340.4 0 1 12/7/2018 09:50:22

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 2600 -374 2705 5 2954 1 2974 3000 3000 2501 419 818 12/13/2018 11:57:56
JAN9 2954 0 0 0 2829 1 2954 0 2952 2915 10 260 12/12/2018 11:31:33
FEB9 2477 0 0 0 2871 1 2477 0 0 0 0 0 12/13/2018 11:58:19
MAR9 2878 -150 0 0 2878 50 3028 3078 3080 2878 3823 18079 12/13/2018 11:59:55
MAY9 2960 -108 0 0 2927 8 3068 2960 2960 2960 23 182 12/13/2018 10:56:13
JUL9 2955 -147 0 0 2964 7 3102 3117.2 3150 2952 2763 9579 12/13/2018 11:59:58
SEP9 3131 0 0 0 3013.8 2 3131 0 3000 3000 0 1 12/11/2018 10:06:09
DEC9 3186 0 3042 5 3058.8 2 3186 0 3186 3181 0 20 12/12/2018 11:53:56
JUL0 2477 0 0 0 0 0 2477 0 0 0 0 1 10/9/2018 11:19:32

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 2660 -23 2645.2 2 2653 3 2683 2670 2700 2638 286 745 12/13/2018 11:52:29
JAN9 2690 25 2645.2 1 2667 3 2665 2690 2690 2690 3 70 12/13/2018 09:33:31
FEB9 2427 0 2642 1 2707 1 2427 0 0 0 0 0 12/13/2018 11:59:54
MAR9 2680 -36 2675 3 2683 3 2716 2716 2730 2665 2168 14723 12/13/2018 11:59:53
MAY9 2660 -54 2640 2 2670 1 2714 2694 2694 2660 21 227 12/13/2018 11:59:12
JUL9 2673 -54 2680 2 2683 3 2727 2725 2730 2668 1398 8400 12/13/2018 11:59:09
SEP9 2761 0 2720 5 2738 3 2761 0 2772 2772 0 2 12/11/2018 11:46:57
DEC9 2788 0 2745 5 2768 3 2788 0 0 0 0 5 12/4/2018 11:51:26
JUL0 2620 0 0 0 0 0 2620 0 0 0 0 0 12/13/2018 11:59:56

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 3800 0 0 0 0 0 3800 0 0 0 0 0 11/30/2018 10:38:48
MAR9 3750 0 0 0 0 0 3750 0 0 0 0 7 12/13/2018 10:20:20
MAY9 3550 0 0 0 0 0 3550 0 0 0 0 0 12/13/2018 09:24:40
JUL9 3200 0 0 0 0 0 3200 0 0 0 0 0 12/13/2018 09:24:30
SEP9 3568 0 0 0 0 0 3568 0 0 0 0 0 1/1/1900 00:00:00

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 4932 -30 4904 1 4920 2 4962 4916.8 4966 4916.8 81 153 12/13/2018 11:16:56
JAN9 4998 0 4929 1 4985 2 4998 0 4960 4960 0 11 12/12/2018 09:49:48
FEB9 4738 0 0 0 0 0 4738 0 0 0 0 0 1/1/1900 00:00:00
MAR9 5041 -49 5037 2 5042 2 5090 5083 5083 5032 396 11043 12/13/2018 11:57:27
MAY9 5100 -55 5100 1 5106 2 5155 5081 5148 5081 527 3297 12/13/2018 11:58:07
JUL9 5220 0 5190 1 5205 2 5220 0 5239.8 5210 0 365 12/12/2018 11:45:01
SEP9 5270 0 5240 1 5310 2 5270 0 0 0 0 0 12/13/2018 11:59:58
DEC9 5295 0 5265 1 5460 2 5295 0 0 0 0 0 12/13/2018 11:59:58

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 5565 -10 5532 2 5600 2 5575 5570 5580 5540 489 473 12/13/2018 11:54:50
JAN9 5196 0 5432 2 5750 2 5196 0 0 0 0 0 12/13/2018 11:59:42
FEB9 5433 0 5420 2 0 0 5433 0 0 0 0 0 12/13/2018 11:59:42
MAR9 5480 -9 5470 2 5519 1 5489 5440 5510 5425 533 3360 12/13/2018 11:59:54
MAY9 5270 52 5250 1 5270 1 5218 5218 5300 5170 319 863 12/13/2018 11:56:48
JUL9 5140 -13 5051 1 5165 1 5153 5110 5160 5110 26 45 12/13/2018 11:57:22
SEP9 5203 0 5101 1 5290 1 5203 0 5219.4 5219.4 0 11 12/10/2018 09:25:55
DEC9 5203 0 5101 1 5440 1 5203 0 0 0 0 0 12/13/2018 11:59:54

12/13/2018 12:32:55 [15 minute delayed data]
12/13/2018 12:32:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC8 4301.2 -26.8 4303 4 4310 1 4328 4326 4326 4282 863 1149 12/13/2018 11:56:15
JAN9 4345 0 4308 4 4359 1 4345 0 0 0 0 0 12/13/2018 11:59:48
FEB9 4301 0 0 0 4419 1 4301 0 0 0 0 0 12/13/2018 11:59:06
MAR9 4401 -18 4400 4 4405 20 4419 4406 4408 4366 1035 13139 12/13/2018 11:59:54
MAY9 4484 0 4460.2 4 4469 1 4484 0 4552 4532 0 84 12/11/2018 11:14:40
JUL9 4517 0 4482 4 4503 5 4517 0 4540 4520 106 4289 12/12/2018 11:55:59
SEP9 4499 0 4382 4 4578 5 4499 0 0 0 0 0 12/13/2018 11:59:54

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za