MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC9 2292 -6 2293 2 2298 2 2298 2289 2299 2287 660 9519 10/21/2019 11:59:51
MAR0 2387 -10 2387.4 2 2398 2 2397 2387 2387 2387 5 734 10/21/2019 09:16:44
MAY0 2457 0 0 0 0 0 2457 0 0 0 0 0 10/21/2019 11:59:55
JUL0 2508 17 2495.4 2 2509 2 2491 2501 2510.6 2499 48 7433 10/21/2019 11:06:21
SEP0 2464 0 0 0 0 0 2464 0 0 0 0 500 10/21/2019 11:59:55
DEC0 2518 0 0 0 2580 1 2518 0 0 0 0 0 9/11/2019 11:07:32

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 2955 11 2956 1 2962.8 1 2944 2950 2965 2945 585 560 10/21/2019 11:59:40
NOV9 2970 13 2971 2 2980.8 1 2957 2970 2970 2970 125 411 10/21/2019 11:59:40
DEC9 2986 17 2986 2 2986.8 1 2969 2970 2992 2970 1519 18656 10/21/2019 11:59:55
MAR0 2995 24 2994.2 1 2995 3 2971 2979.8 3004 2973.2 264 7655 10/21/2019 11:59:57
MAY0 2794 0 2830 1 2835 3 2794 2794 0 0 12 60 10/21/2019 11:51:21
JUL0 2855 44 2850 1 2855 3 2811 2810 2864.6 2810 438 4079 10/21/2019 11:59:47
SEP0 2849 0 2885 1 2915 3 2849 0 0 0 0 19 10/2/2019 10:19:51
DEC0 2915 0 2952.2 1 2994 3 2915 0 0 0 1 4 6/20/2019 09:55:14
JUL1 2862 0 0 0 0 0 2862 0 0 0 0 0 10/21/2019 11:59:29

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 2857 17 2854 3 2861.8 1 2840 2848 2862 2840 200 285 10/21/2019 11:54:31
NOV9 2853 0 2858 3 2870 3 2853 0 0 0 108 45 10/17/2019 10:03:04
DEC9 2873 16 2867 8 2873 1 2857 2858.2 2878 2858.2 820 15471 10/21/2019 11:59:59
MAR0 2854 14 2847.2 2 2859 2 2840 2843 2859 2843 67 6127 10/21/2019 11:59:48
MAY0 2715 16 2705 4 2722 1 2699 2715 2715 2715 5 239 10/21/2019 11:35:35
JUL0 2721 19 2715 4 2723 1 2702 2715 2726 2702 278 13268 10/21/2019 11:59:38
SEP0 2764 0 2750 4 2782 1 2764 0 0 0 0 12 10/8/2019 10:59:06
DEC0 2865 35 2816 4 2860 1 2830 2856 2865 2856 33 56 10/21/2019 11:10:28
JUL1 2797 0 0 0 0 0 2797 0 0 0 0 0 10/21/2019 11:59:52

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 10/21/2019 12:33:59.5671252

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 6000 41 6004 3 6010 1 5959 6010 6010 6000 22 93 10/21/2019 11:55:16
NOV9 5975 0 5984 3 6010 1 5975 0 0 0 0 34 10/21/2019 11:59:43
DEC9 6010 30 6005 3 6010 1 5980 5990 6014 5985 259 7698 10/21/2019 11:59:43
MAR0 5972 22 5968 2 5980 3 5950 5981 5997 5972 102 3460 10/21/2019 11:58:44
MAY0 5840 45 5840 4 5845 1 5795 5791 5840 5791 82 1414 10/21/2019 11:58:50
JUL0 5905 63 5905 4 5925 1 5842 5890 5905 5890 20 77 10/21/2019 11:57:13
SEP0 5871 0 5940 4 5999 1 5871 0 0 0 0 1 8/13/2019 11:54:37
DEC0 5896 0 5965 4 6099 1 5896 0 0 0 0 0 10/21/2019 11:58:50

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 5580 0 5605 3 5675 1 5580 0 5600 5580 84 121 10/18/2019 11:53:05
NOV9 5696 0 5600 3 0 0 5696 0 0 0 0 5 10/21/2019 11:59:52
DEC9 5685 8 5665 3 5695 2 5677 5700 5700 5640 545 5622 10/21/2019 11:59:52
MAR0 5680 -15 5680 3 5710 1 5695 5738 5738 5680 60 664 10/21/2019 11:54:58
MAY0 5328 0 5310 1 5360 1 5328 0 0 0 0 87 10/16/2019 11:59:57
JUL0 5390 0 5320 1 5450 1 5390 0 0 0 0 11 8/30/2019 09:36:36
SEP0 5525 0 5370 1 5585 1 5525 0 0 0 0 0 10/21/2019 11:58:50
DEC0 5575 0 0 0 5720 1 5575 0 0 0 0 6 8/20/2019 10:04:56

10/21/2019 12:18:58 [15 minute delayed data]
10/21/2019 12:18:58
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT9 4448 -39 4465 1 4494 1 4487 4450 4480 4448 10 50 10/21/2019 11:17:18
NOV9 4480 0 0 0 4514 1 4480 0 0 0 0 0 10/21/2019 11:59:51
DEC9 4510.2 -1.8 4510 10 4514 1 4512 4500 4520 4499 1482 12517 10/21/2019 11:59:52
MAR0 4604 -6 4600.2 2 4604 1 4610 4601 4604 4590 45 1185 10/21/2019 11:59:51
MAY0 4708 0 4645.2 2 4694 1 4708 0 0 0 0 16 9/13/2019 11:48:40
JUL0 4763 0 4660.2 4 4744 1 4763 0 0 0 0 10 8/27/2019 11:35:38
SEP0 4781 0 4510.2 4 4774 1 4781 0 0 0 0 0 10/21/2019 11:59:52

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za