MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR1 3207 90 3198 1 3208 1 3117 3210 3220 3190 1239 13500 1/27/2021 11:57:41
MAY1 3144 0 0 0 0 0 3144 0 3075 3075 0 49 1/25/2021 11:01:58
JUL1 3208.2 64.2 3200 2 3215 5 3144 3230 3235.2 3199.2 816 11096 1/27/2021 11:59:52
SEP1 2832 0 0 0 0 0 2832 0 2832 2830 0 326 1/26/2021 11:37:13
DEC1 2780 55 2770 1 2785.6 1 2725 2791 2791 2780 22 254 1/27/2021 10:49:34

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB1 3410 -36 3410 4 3419 2 3446 3524.4 3524.4 3410 99 269 1/27/2021 11:57:44
MAR1 3349.8 -58.2 3347 1 3350 1 3408 3470 3490.2 3346 2983 16898 1/27/2021 11:59:59
APR1 3300 0 3116 1 3345 3 3300 0 0 0 0 0 1/18/2021 09:26:10
MAY1 3155 -12 3146 1 3170 2 3167 3190 3190 3155 30 473 1/27/2021 11:59:11
JUL1 3109.2 -7.8 3108 1 3118 8 3117 3205 3205 3109.2 1091 10014 1/27/2021 11:59:52
SEP1 3168 0 3161.2 1 3173 8 3168 0 0 0 11 50 1/20/2021 11:18:46
DEC1 3252 1 3241.2 1 3252.6 1 3251 3251 3252 3252 262 279 1/27/2021 11:57:42
MAR2 3200 0 3192.2 1 3286.6 1 3200 0 3200 3200 0 1 1/26/2021 11:49:56
JUL2 2938 0 2915 5 3352.6 1 2938 0 0 0 0 0 1/27/2021 11:59:45

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB1 3491.8 16.8 3470 3 3485 1 3475 3528 3528 3491.8 66 266 1/27/2021 10:57:08
MAR1 3445 -2 3423 10 3448 1 3447 3520 3526 3445 2170 12266 1/27/2021 11:59:59
APR1 3370 0 3297 1 3422 1 3370 0 0 0 0 10 1/27/2021 11:59:59
MAY1 3271 17 3271 3 3278 2 3254 3290 3290 3271 125 1259 1/27/2021 11:54:24
JUL1 3247.8 17.8 3238 2 3250 1 3230 3305.2 3308.8 3244 1534 16270 1/27/2021 11:59:12
SEP1 3305 25 3291.2 1 3302 2 3280 3305 3315 3301 23 118 1/27/2021 11:56:22
DEC1 3376.6 15.6 3365 1 3377.6 1 3361 3423 3423 3372 296 658 1/27/2021 11:58:21
MAR2 3258 0 3266 1 3411 1 3258 0 0 0 0 0 1/27/2021 11:59:55
JUL2 3000 0 3000 10 3100 9 3000 0 3000 3000 0 46 1/26/2021 11:49:48

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/27/2021 23:58:05.4060618

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB1 9015 0 9049 7 9400 1 9015 0 0 0 20 26 1/21/2021 10:07:17
MAR1 8549 150 8549 81 0 0 8399 8549 8549 8549 196 1537 1/27/2021 10:44:41
APR1 8050 0 0 0 8150 2 8050 0 0 0 0 6 12/7/2020 11:55:53
MAY1 7950 130 7900 4 7950 2 7820 7970 7970 7892 379 7809 1/27/2021 11:59:00
JUL1 8054 139 8030 1 8050 2 7915 8000 8060 7994 336 1324 1/27/2021 11:39:52
SEP1 7980 0 8096 1 8150 2 7980 0 0 0 0 0 1/27/2021 11:57:44
DEC1 7995 0 8116.2 1 0 0 7995 0 7910 7879 0 54 1/22/2021 09:19:09

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB1 9000 0 9140 20 9500 1 9000 0 9000 9000 0 1 1/26/2021 11:22:04
MAR1 9120 150 9120 32 0 0 8970 9080 9120 9080 221 2226 1/27/2021 11:17:31
APR1 7684 0 0 0 0 0 7684 0 0 0 0 0 1/27/2021 09:26:50
MAY1 8370 5 8350 5 8370 1 8365 8468.2 8515 8358 270 2624 1/27/2021 11:57:19
JUL1 8410 20 8350 1 8420 2 8390 8500 8540 8410 30 722 1/27/2021 11:56:12
SEP1 8450 0 8461 1 8560 2 8450 0 0 0 0 0 1/27/2021 11:58:21
DEC1 8300 0 8361 1 8710 2 8300 0 0 0 0 0 1/27/2021 11:58:21

1/27/2021 23:43:03 [15 minute delayed data]
1/27/2021 23:43:03
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB1 5221 -24 5225 3 5249 5 5245 5253.2 5253.2 5221 66 72 1/27/2021 11:47:44
MAR1 5275 -12 0 0 5274 1 5287 5287 5300 5261 756 12052 1/27/2021 11:57:13
APR1 5010 0 0 0 0 0 5010 0 0 0 0 0 1/27/2021 10:15:17
MAY1 5315 -16 5306 5 5326 5 5331 5344 5344 5315 120 2518 1/27/2021 11:52:39
JUL1 5346 0 5320 5 5350 2 5346 0 5350 5325 0 2779 1/26/2021 11:59:58
SEP1 5100 0 0 0 5175 2 5100 0 0 0 0 696 11/23/2020 11:57:28
DEC1 4825 0 4825 2 5025 2 4825 0 0 0 0 0 1/27/2021 11:54:52

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za