MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR2 3706.8 -0.2 3707.6 5 3713 2 3707 3737 3740 3698 211 15792 12/6/2021 11:58:08
MAY2 3732 0 0 0 3764 2 3732 0 0 0 0 24 8/6/2021 11:42:03
JUL2 3778.8 -0.2 0 0 3784 2 3779 3785 3785 3770 54 3992 12/6/2021 11:59:51
SEP2 3647 0 0 0 0 0 3647 0 0 0 0 0 12/6/2021 11:59:55
DEC2 3659.8 9.8 3593.2 2 3684 1 3650 3659.8 3659.8 3659.8 3 338 12/6/2021 09:08:11

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 3490.2 5.2 3488 1 3495 6 3485 3502 3521 3480 2718 4001 12/6/2021 11:58:34
JAN2 3476 0 3484 1 3500 6 3476 0 0 0 0 7 12/6/2021 11:59:53
FEB2 3489 0 3491 5 3518 5 3489 0 0 0 0 10 12/6/2021 11:59:53
MAR2 3505 2 3501 8 3514 3 3503 3530 3545 3489.6 1897 20131 12/6/2021 11:59:53
APR2 3393 0 3339.4 1 3507 1 3393 0 0 0 0 0 12/6/2021 11:59:57
MAY2 3400 -3 3389.4 1 3399.6 1 3403 3430 3430 3395 22 527 12/6/2021 11:57:54
JUL2 3398 -14 3395 2 3405 1 3412 3425 3455 3397 272 6224 12/6/2021 11:59:57
SEP2 3457 0 3441 1 3458 1 3457 0 0 0 0 6 12/6/2021 11:59:57
DEC2 3549 0 3530.2 1 3543.6 1 3549 0 0 0 58 184 12/3/2021 11:58:13

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 3763 22 3753.2 1 3767.8 3 3741 3753 3765.6 3745.4 843 4506 12/6/2021 11:56:46
JAN2 3731 0 3738.2 1 3780.8 3 3731 0 0 0 0 42 12/2/2021 11:13:20
FEB2 3738 0 3739.4 1 3798.8 3 3738 0 0 0 0 7 9/7/2021 11:57:26
MAR2 3755 16 3744.4 1 3760 7 3739 3763 3782 3740.2 1306 29053 12/6/2021 11:59:53
APR2 3543 0 3518 5 3759 5 3543 0 0 0 0 0 12/6/2021 11:59:55
MAY2 3573.8 5.8 3568 5 3578.8 1 3568 3607.8 3607.8 3567 35 803 12/6/2021 11:57:49
JUL2 3570 11 3559.2 2 3570 1 3559 3589 3599 3565 360 9442 12/6/2021 11:59:57
SEP2 3599 0 3601.4 1 3628 1 3599 0 0 0 0 38 11/23/2021 09:01:28
DEC2 3690 0 3688.2 2 3708.8 1 3690 0 0 0 5 214 11/29/2021 11:03:47

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 12/6/2021 19:16:04.2571204

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 7610 -9 7605.2 2 7624 4 7619 7640 7650 7610 313 1995 12/6/2021 11:57:56
JAN2 7619 0 7606.2 2 7659 4 7619 0 0 0 20 20 12/6/2021 11:59:56
FEB2 7554 0 7537 2 0 0 7554 0 0 0 0 0 12/6/2021 11:59:56
MAR2 7628 -14 7625 1 7629 4 7642 7650 7670 7628 271 4744 12/6/2021 11:58:23
APR2 7425 0 7465 1 7594 1 7425 0 0 0 0 0 12/6/2021 11:59:56
MAY2 7539 39 7540 1 7544 1 7500 7555 7570 7535 231 3728 12/6/2021 11:59:34
JUL2 7618 40 7623 1 7639 1 7578 7627.6 7627.6 7617.8 12 546 12/6/2021 11:45:37
SEP2 7660 0 7700 1 7764 1 7660 0 0 0 0 0 12/6/2021 11:59:56
DEC2 7745 0 7785 1 7894 1 7745 0 0 0 0 0 12/6/2021 11:59:56

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 11200 0 11230 2 11495 2 11200 11180 11200 11180 29 372 12/6/2021 10:49:21
JAN2 11171 0 11195 2 0 0 11171 0 0 0 0 12 12/6/2021 11:58:44
FEB2 10783 0 0 0 0 0 10783 0 0 0 0 0 1/1/1900 00:00:00
MAR2 10712.6 -5.4 10700 11 10840 1 10718 10824 10830 10712.6 60 2119 12/6/2021 11:59:59
APR2 9200 0 0 0 0 0 9200 0 0 0 0 0 12/6/2021 11:38:20
MAY2 9451 46 9426 1 9470 1 9405 9624 9624 9448 37 1415 12/6/2021 11:57:50
JUL2 9520 65 9476 1 9529 1 9455 9573 9573 9520 17 267 12/6/2021 10:29:28
SEP2 9524 0 9546 1 9658 1 9524 0 0 0 0 0 12/6/2021 11:59:23

12/6/2021 19:01:02 [15 minute delayed data]
12/6/2021 19:01:02
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC1 6203 -22 0 0 6220 1 6225 6220 6225 6145 1692 3678 12/6/2021 11:59:43
JAN2 6034 0 0 0 6250 2 6034 0 0 0 0 0 12/6/2021 11:53:00
FEB2 6066 0 0 0 0 0 6066 0 0 0 0 0 1/1/1900 00:00:00
MAR2 6334 -11 6321 2 6334 3 6345 6310 6345 6243 1664 13531 12/6/2021 11:59:50
APR2 6324 0 0 0 6450 1 6324 0 0 0 0 0 12/6/2021 11:58:15
MAY2 6379 0 6336 2 6373 3 6379 0 0 0 2 3831 12/3/2021 11:04:55
JUL2 6373 0 6343 1 6394 1 6373 0 0 0 659 1712 12/1/2021 10:55:02
SEP2 6223 0 6150 2 6344 1 6223 0 0 0 0 1468 12/3/2021 10:27:29
DEC2 5984 0 0 0 6294 1 5984 0 0 0 0 0 12/6/2021 11:59:51

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za