MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR2 3654 0 0 0 0 0 3654 0 3660 3617 0 11676 1/17/2022 11:59:38
MAY2 3634 0 0 0 0 0 3634 0 0 0 0 27 1/11/2022 09:08:36
JUL2 3696 0 0 0 0 0 3696 0 3703 3664.8 0 1726 1/17/2022 11:59:41
SEP2 3548 0 0 0 0 0 3548 0 0 0 0 0 1/18/2022 11:59:55
DEC2 3538 0 0 0 0 0 3538 0 3518.6 3515 0 219 1/14/2022 11:31:25

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 3680 0 0 0 0 0 3680 0 3728 3655 0 473 1/17/2022 11:56:31
FEB2 3657 0 0 0 0 0 3657 0 3659 3652 0 44 1/17/2022 10:42:50
MAR2 3608 0 0 0 0 0 3608 0 3660 3593 0 20264 1/17/2022 11:59:56
APR2 3540 0 0 0 0 0 3540 0 0 0 0 418 12/17/2021 11:21:16
MAY2 3566 0 0 0 0 0 3566 0 3620 3560 0 718 1/17/2022 11:51:07
JUL2 3546 0 0 0 0 0 3546 0 3599 3520 0 7170 1/17/2022 11:59:49
SEP2 3591 0 0 0 0 0 3591 0 3466 3465 0 15 1/14/2022 10:48:37
DEC2 3677 0 0 0 0 0 3677 0 3720 3648.8 0 370 1/17/2022 11:58:38
MAR3 3625 0 0 0 0 0 3625 0 0 0 0 0 1/18/2022 11:59:58
JUL3 3570 0 0 0 0 0 3570 0 3570 3570 0 28 1/17/2022 09:23:24

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 3759 0 0 0 0 0 3759 0 3765 3753 0 121 1/17/2022 11:58:40
FEB2 3778 0 0 0 0 0 3778 0 3797.8 3797.8 0 30 1/17/2022 11:06:13
MAR2 3722 0 0 0 0 0 3722 0 3764 3714.8 0 20379 1/17/2022 11:59:47
APR2 3651 0 0 0 0 0 3651 0 0 0 0 0 1/18/2022 12:00:00
MAY2 3601 0 0 0 0 0 3601 0 3621 3596 0 853 1/17/2022 11:58:28
JUL2 3579 0 0 0 0 0 3579 0 3624 3573.2 0 8808 1/17/2022 11:58:41
SEP2 3623 0 0 0 0 0 3623 0 3574.8 3532 0 111 1/14/2022 11:49:14
DEC2 3693 0 0 0 0 0 3693 0 3695 3693.4 0 337 1/17/2022 11:48:16
MAR3 3698 0 0 0 0 0 3698 0 0 0 0 0 1/18/2022 12:00:00
JUL3 3620 0 0 0 0 0 3620 0 3620 3600 0 35 1/14/2022 11:11:33

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 1/18/2022 06:52:04.1123533

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 8044 0 0 0 0 0 8044 0 8050 8026 0 233 1/17/2022 11:56:02
FEB2 8090 0 0 0 0 0 8090 0 0 0 0 0 1/12/2022 11:26:00
MAR2 7983 0 0 0 0 0 7983 0 8000 7965 0 3780 1/17/2022 11:59:34
APR2 7979 0 0 0 0 0 7979 0 0 0 0 3 1/6/2022 11:59:29
MAY2 7877 0 0 0 0 0 7877 0 7879 7853.8 0 4404 1/17/2022 11:59:52
JUL2 7983 0 0 0 0 0 7983 0 8044.8 7978 0 487 1/14/2022 11:49:59
SEP2 8093 0 0 0 0 0 8093 0 0 0 0 1 1/18/2022 11:59:52
DEC2 8233 0 0 0 0 0 8233 0 0 0 0 0 1/18/2022 11:59:52

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 10500 0 0 0 0 0 10500 0 11000 10900 0 16 1/14/2022 11:59:20
FEB2 10794 0 0 0 0 0 10794 0 0 0 0 0 1/18/2022 11:15:52
MAR2 9674 0 0 0 0 0 9674 0 9780 9650 0 1426 1/17/2022 11:57:43
APR2 9478 0 0 0 0 0 9478 0 0 0 0 0 1/18/2022 11:58:19
MAY2 8979 0 0 0 0 0 8979 0 9010 8920 0 1673 1/17/2022 11:58:34
JUL2 9063 0 0 0 0 0 9063 0 9069 9000 0 504 1/17/2022 10:10:09
SEP2 9157 0 0 0 0 0 9157 0 0 0 0 0 1/18/2022 11:59:47
DEC2 9307 0 0 0 0 0 9307 0 0 0 0 0 1/18/2022 11:59:47

1/18/2022 06:37:02 [15 minute delayed data]
1/18/2022 06:37:02
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN2 5810 0 0 0 0 0 5810 0 5798 5760 0 153 1/17/2022 11:06:04
FEB2 5881 0 0 0 0 0 5881 0 0 0 0 4 1/7/2022 11:27:58
MAR2 5890 0 0 0 0 0 5890 0 5898 5841 0 15287 1/17/2022 11:59:57
APR2 6324 0 0 0 0 0 6324 0 0 0 0 0 1/18/2022 09:35:42
MAY2 5910 0 0 0 0 0 5910 0 5915 5875 0 4117 1/17/2022 11:52:28
JUL2 5901 0 0 0 0 0 5901 0 5902 5890 0 4130 1/17/2022 10:40:38
SEP2 5821 0 0 0 0 0 5821 0 5821 5821 0 729 1/17/2022 09:31:24
DEC2 5793 0 0 0 0 0 5793 0 0 0 0 0 1/18/2022 11:56:41

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za