MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting

Please note that the Safex prices are not the Market to Market related prices.

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2232 0 0 0 0 0 2232 0 0 0 0 41 2/25/2020 10:35:33
MAY0 2274 0 0 0 0 0 2274 0 0 0 0 20 2/14/2020 11:55:59
JUL0 2322.4 6.4 2317 20 2332.8 1 2316 2320 2326 2303 979 20127 2/28/2020 11:59:54
SEP0 2327 0 0 0 0 0 2327 0 0 0 0 500 10/23/2019 11:55:47
DEC0 2390 14 2385 1 2402 2 2376 2383.4 2394 2378.8 116 311 2/28/2020 11:51:17
MAR1 2480.2 17.2 2464.6 1 2489 2 2463 2480 2490 2470 117 76 2/28/2020 11:59:49

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2528 -55 2522.2 1 2540 3 2583 2599 2634 2528 3347 5970 2/28/2020 11:59:56
APR0 2560 -11 2493.2 1 2531 1 2571 2614 2619.8 2560 395 186 2/28/2020 11:47:12
MAY0 2381 19 2362 2 2379 2 2362 2380 2407 2380 102 1176 2/28/2020 11:57:49
JUL0 2233 38 2230 1 2239.8 1 2195 2218 2247 2216 1996 14100 2/28/2020 11:59:56
SEP0 2299 43 2292.4 1 2300.8 1 2256 2285 2299 2285 15 339 2/28/2020 11:59:11
DEC0 2391 44 2384.6 1 2392 2 2347 2374 2398 2371 156 2378 2/28/2020 11:56:51
MAR1 2386 0 2424.6 1 2432 2 2386 0 2397 2380 59 173 2/27/2020 11:59:43
JUL1 2475 0 2384.6 1 2500 1 2475 0 0 0 0 2 2/18/2020 11:04:26

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 2442 -15 2442.2 1 2455 1 2457 2457 2479 2440 1239 4037 2/28/2020 11:59:50
APR0 2440 -9 2427.4 1 2455 2 2449 2460 2473 2440 101 82 2/28/2020 11:58:42
MAY0 2429 44 2408.4 1 2427 1 2385 2410 2429 2393 288 2655 2/28/2020 11:48:53
JUL0 2379.8 38.8 2377.2 1 2380.8 1 2341 2357 2380.8 2355 1677 17378 2/28/2020 11:59:55
SEP0 2432 39 2427.4 1 2434.4 1 2393 2430 2434.4 2430 17 224 2/28/2020 11:59:19
DEC0 2502.6 36.6 2504.2 1 2511.6 2 2466 2466 2503.2 2490 161 409 2/28/2020 11:52:41
MAR1 2506 0 2537.2 1 2549 2 2506 2506 0 0 143 157 2/28/2020 11:52:02
JUL1 2531 0 0 0 2574 2 2531 0 0 0 0 4 2/28/2020 12:00:00

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
0 0 0 0 0 0 0 0 0 0 0 0 2/28/2020 13:11:58.2527145

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 6130 135 6108 10 6130 9 5995 6070 6145.8 6045 707 1804 2/28/2020 11:59:30
APR0 5851 0 5968 10 0 0 5851 0 0 0 0 2 2/26/2020 10:35:27
MAY0 5990.2 139.2 5988 10 6000 1 5851 5927.8 6001 5927.8 1327 6747 2/28/2020 11:59:38
JUL0 6084 150 6080 10 6084 1 5934 6067 6084 6035 317 1529 2/28/2020 11:56:12
SEP0 6145 141 6150 10 0 0 6004 6120 6145 6120 4 10 2/28/2020 10:52:56
DEC0 6201 150 6201 10 0 0 6051 6193.2 6201 6189 156 182 2/28/2020 11:39:27
MAR1 6059 0 0 0 0 0 6059 0 0 0 0 0 2/28/2020 11:59:38
MAY1 6040 0 0 0 0 0 6040 0 0 0 0 0 2/28/2020 08:59:01

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 5341 81 5332 10 5380 5 5260 5342 5350 5335 143 729 2/28/2020 11:59:02
APR0 5500 0 0 0 5600 2 5500 0 0 0 0 2 1/28/2020 09:47:31
MAY0 5440 80 5432 2 5450 9 5360 5390 5480 5380 656 3652 2/28/2020 11:59:58
JUL0 5540 99 5523 2 5540 6 5441 5480 5540 5480 399 678 2/28/2020 11:52:23
SEP0 5545 0 5628 2 5675 6 5545 0 0 0 0 23 2/28/2020 11:59:58
DEC0 5811 110 5801 10 5815 6 5701 5774.8 5830 5774.8 118 177 2/28/2020 11:25:54
MAR1 5671 0 0 0 5890 2 5671 0 0 0 0 0 2/28/2020 11:59:58
MAY1 5661 0 0 0 5890 2 5661 0 0 0 0 0 2/28/2020 11:59:58

2/28/2020 12:56:56 [15 minute delayed data]
2/28/2020 12:56:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR0 4861 31 4856 9 4860 4 4830 4860 4875 4840 518 2244 2/28/2020 11:59:03
APR0 4753 0 0 0 0 0 4753 0 0 0 0 0 2/28/2020 11:59:58
MAY0 4920 55 4915 10 4919 4 4865 4920 4923 4890 252 5273 2/28/2020 11:59:03
JUL0 4920 41 4880 1 4930 3 4879 4905 4920 4895.4 73 4117 2/28/2020 11:52:44
SEP0 4650 0 4685 2 0 0 4650 0 0 0 16 2487 2/28/2020 11:59:28
DEC0 4450 0 0 0 4550 1 4450 0 0 0 0 404 2/28/2020 12:00:21

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za