MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP8 2039 0 0 0 2082 5 2039 0 0 0 0 5 8/15/2018 10:36:24
DEC8 2190 40 2188.8 1 2193 1 2150 2172 2195.6 2172 388 11314 8/16/2018 11:59:57
MAR9 2280.8 42.8 0 0 2280.8 2 2238 2264 2282.8 2264 387 804 8/16/2018 11:59:24
MAY9 2295 0 0 0 0 0 2295 0 0 0 0 0 8/16/2018 11:59:58
JUL9 2390 40 2315.8 1 2391 4 2350 2380 2394 2375.2 259 5500 8/16/2018 11:59:42

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 2311 27 2310.8 1 2312 3 2284 2300 2314 2298 697 552 8/16/2018 11:58:05
SEP8 2334 24 2333.8 1 2334 8 2310 2318 2337 2318 812 4829 8/16/2018 11:59:44
OCT8 2330 0 2350.8 1 2373 1 2330 0 0 0 0 0 8/10/2018 11:58:02
DEC8 2435.8 26.8 2435 4 2436 8 2409 2422 2440.2 2415 2619 18760 8/16/2018 11:59:57
MAR9 2488 25 2488 1 2488.8 2 2463 2481 2493 2478 505 10016 8/16/2018 11:59:24
MAY9 2486 0 2511.8 1 2531 1 2486 0 0 0 0 17 8/6/2018 11:20:17
JUL9 2566 25 2565.8 1 2566 4 2541 2560 2574 2555 612 6246 8/16/2018 11:58:05
JUL0 2463 0 0 0 0 0 2463 0 0 0 0 0 8/16/2018 11:47:26

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 2380 25 2384 1 2390 1 2355 2384 2386 2374 190 187 8/16/2018 11:54:07
SEP8 2402.2 25.2 2393 1 2410 1 2377 2386 2410 2386 886 4498 8/16/2018 11:59:38
OCT8 2392 0 2422 1 2445 1 2392 0 0 0 0 0 8/16/2018 11:59:45
DEC8 2504.2 26.2 2505 1 2508.4 1 2478 2490 2512.8 2488 1645 14081 8/16/2018 11:59:51
MAR9 2547 25 0 0 2547.6 1 2522 2537 2554 2537 1217 10520 8/16/2018 11:59:56
MAY9 2532.2 10.2 2535 2 2550 1 2522 2545 2550 2532.2 12 44 8/16/2018 11:50:07
JUL9 2575 18 2572 2 2576 4 2557 2568 2585 2568 288 2479 8/16/2018 11:59:42
JUL0 2620 0 0 0 0 0 2620 0 0 0 0 0 8/16/2018 11:58:56

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP8 3350 0 0 0 0 0 3350 0 0 0 0 0 8/16/2018 12:12:11
DEC8 3440 0 0 0 0 0 3440 0 0 0 0 0 8/16/2018 09:01:59
MAR9 3600 0 0 0 0 0 3600 0 0 0 0 7 1/1/1900 00:00:00
MAY9 3577 0 0 0 0 0 3577 0 0 0 0 0 8/16/2018 10:58:51
JUL9 3550 0 0 0 0 0 3550 0 0 0 0 0 8/16/2018 10:09:41

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 4520 24 4510 5 4520 3 4496 4520 4531 4515 102 95 8/16/2018 11:53:44
SEP8 4548 17 4548 3 4555 10 4531 4570 4580 4545 1249 3240 8/16/2018 11:58:29
OCT8 4496 0 0 0 0 0 4496 0 0 0 0 0 8/16/2018 11:59:40
DEC8 4692.6 29.6 4682 1 4695 10 4663 4700 4715 4685 416 15557 8/16/2018 11:57:57
MAR9 4792 24 4785 1 4795 9 4768 4805 4810 4790 231 2199 8/16/2018 11:56:36
MAY9 4835 15 4830 4 4840 1 4820 4833 4840 4830 29 748 8/16/2018 11:58:19
JUL9 4843 0 0 0 0 0 4843 0 0 0 0 0 8/16/2018 11:59:52

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 5029 34 5029 1 5035 1 4995 5032 5050 5025 191 141 8/16/2018 11:58:38
SEP8 5065 28 5065 9 0 0 5037 5075 5092 5065 284 2288 8/16/2018 11:59:57
OCT8 5049 0 4996 5 5150 1 5049 0 0 0 0 0 8/16/2018 11:59:57
DEC8 5179 29 5176 5 5190 5 5150 5160 5205 5160 949 5952 8/16/2018 11:59:57
MAR9 5115 18 5101 4 5126 2 5097 5145 5148 5112 63 1521 8/16/2018 11:59:26
MAY9 4950 0 0 0 4996 2 4950 0 0 0 2 77 8/15/2018 11:13:47
JUL9 5000 0 0 0 0 0 5000 0 0 0 0 0 8/16/2018 11:59:40

8/16/2018 19:20:57 [15 minute delayed data]
8/16/2018 19:20:57
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG8 4295 5 4287 5 4292 2 4290 4295 4295 4295 15 19 8/16/2018 10:45:43
SEP8 4317 0 4317 8 4322 5 4317 4320 4334 4315 422 2316 8/16/2018 11:48:11
OCT8 4227 0 0 0 0 0 4227 0 0 0 0 0 8/16/2018 11:18:21
DEC8 4390 8 4390 2 4399 8 4382 4380 4405 4380 970 9934 8/16/2018 11:58:08
MAR9 4492 -1 0 0 4500 1 4493 4507 4507 4492 324 800 8/16/2018 11:55:44
MAY9 4521 0 0 0 0 0 4521 0 0 0 0 0 8/16/2018 11:59:19
JUL9 4574 0 4570 2 0 0 4574 0 0 0 0 0 8/16/2018 11:58:55

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za