MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL9 2245 -24 2245 1 2257 1 2269 2234 2253.8 2228.2 740 5408 5/24/2019 11:59:04
SEP9 2330 0 2295 1 2337 1 2330 0 0 0 0 11 5/23/2019 11:04:53
DEC9 2393.2 -22.8 2389 1 2403.8 4 2416 2374 2398.6 2374 363 3846 5/24/2019 11:59:07
MAR0 2468.8 -27.2 2457.2 3 2509 1 2496 2468 2468.8 2468 3 142 5/24/2019 10:05:03
JUL0 2549 -16 0 0 2570 1 2565 2549 2549 2549 1 459 5/24/2019 11:55:41

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 2680 15 2665 10 2677 2 2665 2665 2680 2665 304 0 5/24/2019 10:51:56
JUN9 2685 16 2676 5 2692 2 2669 2677 2686 2677 71 164 5/24/2019 11:36:17
JUL9 2705 10 2705 8 2710 6 2695 2667 2713 2665 2358 14346 5/24/2019 11:59:56
SEP9 2764.4 13.4 2760 10 2764.4 1 2751 2760.4 2764.4 2760.4 8 587 5/24/2019 11:36:24
DEC9 2842.2 8.2 2841.6 9 2846.8 2 2834 2805 2849 2805 272 6812 5/24/2019 11:59:19
MAR0 2869.6 9.6 2868.6 9 2877 2 2860 2832 2870.2 2832 87 2217 5/24/2019 11:59:53
MAY0 2767 0 0 0 0 0 2767 0 0 0 0 0 1/1/1900 00:00:00
JUL0 2785 0 2768.6 9 2807 2 2785 0 0 0 62 252 5/21/2019 11:56:17

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 2641 22 2631.2 1 2640 1 2619 2623 2645 2622 300 0 5/24/2019 11:44:59
JUN9 2640 15 2641.2 1 2650 1 2625 2620 2640 2620 135 112 5/24/2019 11:11:00
JUL9 2661 6 2661.2 2 2664 4 2655 2626 2670 2626 2153 12107 5/24/2019 11:59:41
SEP9 2717 6 2716.2 1 0 0 2711 2690 2725 2690 20 1336 5/24/2019 11:59:41
DEC9 2782 8 2780 3 2783.8 4 2774 2760 2786 2759 767 3076 5/24/2019 11:58:56
MAR0 2799 1 2797.2 3 0 0 2798 2776.8 2804 2776.8 13 1792 5/24/2019 11:51:34
MAY0 2723 0 0 0 0 0 2723 0 0 0 0 0 5/25/2019 11:59:27
JUL0 2730 -20 2720 3 2750 1 2750 2730 2740 2730 8 914 5/24/2019 11:55:41

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/25/2019 01:05:57.0310270
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/25/2019 01:05:57.0310270
WEET 0 0 0 0 0 0 0 0 0 0 0 0 5/25/2019 01:05:57.0310270

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 4716 -14 4650.2 1 4770 1 4730 4660 4730 4660 527 0 5/24/2019 11:45:25
JUN9 4730 40 4660 1 4792 1 4690 4690 4730 4690 159 175 5/24/2019 11:47:09
JUL9 4750 21 4690 1 4770 1 4729 4690 4765 4690 2008 7809 5/24/2019 12:00:02
SEP9 4820 0 4776 1 4864.8 1 4820 4785 4820 4785 123 3624 5/24/2019 09:26:08
DEC9 4955 15 4890.2 1 4980 1 4940 4940 4955 4924 442 6325 5/24/2019 11:47:23
MAR0 5025 8 4890.2 1 5075 1 5017 5020 5025 5020 44 695 5/24/2019 11:44:50
MAY0 4958 0 0 0 5150 1 4958 0 0 0 0 0 5/25/2019 13:05:23

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 4945 -46 4930 5 4969.8 4 4991 4945 4960 4940 168 0 5/24/2019 11:57:37
JUN9 4935.2 -40.8 4950 4 5019.8 4 4976 4920 4935.2 4920 10 158 5/24/2019 11:37:48
JUL9 5044.8 9.8 5000 7 5080 2 5035 5000 5044.8 4985 265 2853 5/24/2019 11:59:33
SEP9 5140 -48 5177 1 5199.6 4 5188 5140 5140 5140 13 659 5/24/2019 09:10:48
DEC9 5265 -38 5270 1 5304.8 2 5303 5248 5265 5248 26 490 5/24/2019 09:50:15
MAR0 5200 -55 5200 2 5297 2 5255 5200 5200 5200 2 66 5/24/2019 09:39:33
MAY0 5070 0 4945 1 0 0 5070 0 0 0 0 3 5/25/2019 11:59:24

5/25/2019 00:50:55 [15 minute delayed data]
5/25/2019 00:50:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY9 4399 26 4375 6 4389 2 4373 4368 4399 4345 114 0 5/24/2019 11:55:53
JUN9 4547 0 0 0 4600 2 4547 0 0 0 23 153 5/25/2019 11:47:02
JUL9 4386 8 4385 6 4399 2 4378 4360 4409 4349 728 7444 5/24/2019 11:59:54
SEP9 4402.2 7.2 4385 4 4409 2 4395 4374.8 4402.2 4359.8 85 2624 5/24/2019 11:54:58
DEC9 4388 15 4380 1 4388 2 4373 4355 4388 4350 82 1430 5/24/2019 11:53:47
MAR0 4466 0 4450.2 1 4513 2 4466 0 0 0 0 0 5/25/2019 11:56:31
MAY0 4493 0 0 0 0 0 4493 0 0 0 0 0 1/1/1900 00:00:00

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za