MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR7 1925.00 -32.0 1851.00 1 1930.00 1 1926.00 1900.00 1925.00 1890.00 249 581 3/30/2017 11:59
MAY7 1891.20 -7.8 1885.00 2 1891.80 3 1889.00 1881.00 1891.80 1845.00 235 2370 3/30/2017 11:59
JUN7 0.00 0.0 1821.00 5 1856.80 3 1856.00 0.00 0.00 0.00 0 4 3/29/2017 9:33
JUL7 1856.20 -9.8 1856.00 5 1863.00 3 1861.00 1840.00 1865.00 1810.00 1411 10393 3/30/2017 11:59
SEP7 1891.00 -33.0 1912.20 1 1919.40 1 1916.00 1898.00 1900.00 1876.00 66 973 3/30/2017 10:47
DEC7 1980.00 -12.0 1980.00 24 1985.00 1 1985.00 1956.00 1986.00 1940.00 306 3860 3/30/2017 11:59
MAR8 2022.00 -12.0 2018.00 4 2029.80 3 2026.00 1975.20 2025.00 1975.20 157 1053 3/30/2017 11:58
JUL8 2096.00 -23.0 2096.00 1 2109.80 3 2106.00 2066.00 2110.00 2066.00 94 1549 3/30/2017 11:58

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR7 1988.00 -23.0 1975.00 6 1990.00 2 1985.00 1975.00 1990.00 1960.00 140 563 3/30/2017 11:59
MAY7 1980.00 -2.0 1975.00 2 1981.80 1 1980.00 1940.00 1980.00 1940.00 55 1906 3/30/2017 11:58
JUN7 1940.00 1.0 1935.00 4 1960.00 1 1939.00 1940.00 1940.00 1940.00 1 8 3/30/2017 11:56
JUL7 1973.00 -6.0 1967.00 2 1979.00 1 1973.00 1959.00 1977.80 1930.00 887 11551 3/30/2017 11:59
SEP7 2027.00 0.0 2016.00 2 2026.00 1 2023.00 2007.00 2027.80 1983.00 56 669 3/30/2017 11:58
DEC7 2074.00 -14.0 2070.20 5 2081.00 1 2074.00 2050.00 2075.80 2040.00 65 2042 3/30/2017 11:50
MAR8 2101.00 -22.0 2093.00 3 2110.00 1 2100.00 2075.00 2101.00 2075.00 7 410 3/30/2017 11:56
JUL8 2145.00 -25.0 2140.00 1 2170.00 1 2145.00 2130.00 2145.00 2127.00 46 271 3/30/2017 11:50

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR7 4090.00 3.0 4093.00 1 4100.00 4 4092.00 4057.00 4095.00 4057.00 47 192 3/30/2017 11:51
MAY7 4133.00 11.0 4133.00 1 4138.00 4 4133.00 4100.00 4138.00 4095.00 622 8925 3/30/2017 11:59
JUL7 4177.00 25.0 4175.00 2 4180.00 1 4176.00 4130.00 4177.00 4130.00 394 6671 3/30/2017 11:59
SEP7 4160.00 4.0 4153.00 1 4202.80 4 4152.00 4150.00 4160.00 4150.00 114 638 3/30/2017 11:57
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR7 4382.00 -150.0 4385.00 1 4395.00 1 4382.00 4485.00 4485.00 4382.00 142 449 3/30/2017 11:56
MAY7 4450.00 -150.0 0.00 0 4455.00 5 4450.00 4555.00 4555.00 4450.00 544 4050 3/30/2017 11:58
JUL7 4614.00 -123.0 0.00 0 4590.00 5 4614.00 4700.00 4700.00 4590.00 123 1482 3/30/2017 11:52
SEP7 0.00 0.0 0.00 0 4690.00 5 4685.00 0.00 0.00 0.00 16 28 3/29/2017 10:07
DEC7 4788.00 -137.0 4780.00 1 4788.00 1 4788.00 4890.00 4890.00 4775.00 58 715 3/30/2017 11:58
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR7 4790.00 -145.0 4787.00 4 4810.00 1 4790.00 4836.00 4840.00 4787.00 141 239 3/30/2017 11:59
MAY7 4830.00 -150.0 4830.00 12 4842.00 1 4835.00 4920.00 4925.00 4830.00 933 6391 3/30/2017 11:59
JUL7 4935.00 -145.0 0.00 0 4940.00 2 4935.00 4975.00 4975.00 4935.00 6 1266 3/30/2017 10:22
SEP7 5025.00 -140.0 0.00 0 5020.00 2 5020.00 5015.00 5025.00 5015.00 14 315 3/30/2017 11:43
DEC7 5104.00 -150.0 0.00 0 5143.80 2 5104.00 5115.00 5120.00 5104.00 14 58 3/30/2017 11:53
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY7 0.00 0.0 0.00 0 2990.00 4 2970.00 0.00 0.00 0.00 0 17 3/31/2017 0:40
JUL7 0.00 0.0 0.00 0 3020.00 1 3020.00 0.00 0.00 0.00 0 9 3/31/2017 0:40
SEP7 0.00 0.0 0.00 0 3175.00 1 3140.00 0.00 0.00 0.00 0 0 3/31/2017 0:40
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00

3/30/2017 17:59 [delayed data]
OLD DATA (402 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY7 1833.20 -27.8 0.00 0 0.00 0 1841.00 1835.20 1835.20 1833.20 3 68 3/30/2017 11:58
JUL7 1892.20 -23.8 1860.00 2 0.00 0 1894.00 1889.00 1897.40 1880.20 498 6457 3/30/2017 11:59
DEC7 2024.00 -24.0 0.00 0 2027.60 4 2024.00 2018.00 2026.20 2014.00 30 797 3/30/2017 11:50
MAR8 2093.00 -26.0 0.00 0 0.00 0 2093.00 2086.20 2093.00 2086.20 30 60 3/30/2017 11:33
JUL8 2185.00 -24.0 0.00 0 0.00 0 2185.00 2180.00 2185.00 2167.60 47 1221 3/30/2017 11:56
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00
0 0.00 0.0 0.00 0 0.00 0 0.00 0.00 0.00 0.00 0 0 1/0/1900 0:00

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za