MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 1750 -219 1760 10 1790 2 1969 1940 1970 1742.2 1334 504 3/24/2017 11:57
APR7 1809 -100 0 0 1809 20 1909 1880 1890 1809 494 494 3/24/2017 11:21
MAY7 1722 -100 0 0 1722 7 1822 1815 1815 1722 151 2468 3/24/2017 11:57
JUL7 1700 -93 1697 5 1700 10 1793 1781 1782 1698 1732 9954 3/24/2017 12:00
SEP7 1753 -90 1749.2 3 1755 10 1843 1800 1800 1753 41 756 3/24/2017 11:58
DEC7 1828 -90.2 1821.2 3 1828 9 1918 1900 1900 1823.2 518 3090 3/24/2017 11:59
MAR8 1870 -94.2 1870.2 8 1875 10 1964 1940 1940 1869.8 74 539 3/24/2017 11:56
JUL8 1969 -84.2 1963 10 1969.8 1 2053 2023 2023 1968.6 161 1230 3/24/2017 11:59

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 1852 -228 1841 1 1870 3 2080 2064 2064 1850 659 330 3/24/2017 11:59
APR7 1858 -71 1831 1 1860 3 1929 1910 1910 1854.2 412 591 3/24/2017 11:59
MAY7 1845 -56 1831 1 1840.8 1 1901 1880 1886 1832 312 2094 3/24/2017 11:56
JUL7 1832 -67 1831 1 1837 4 1899 1890 1890 1830 1035 11302 3/24/2017 11:59
SEP7 1873 -68 1873 1 1879 4 1941 1895.2 1896.6 1873 31 563 3/24/2017 12:00
DEC7 1945 -59 1939.2 3 1945.8 1 2004 1959.2 1963.6 1940 70 1974 3/24/2017 11:53
MAR8 0 0 1949.2 2 1965 10 2040 0 0 0 12 313 3/23/2017 11:54
JUL8 2030 -79 0 0 2030 4 2109 2030 2030 2030 12 320 3/24/2017 11:53

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 3995 -25 3993 1 4000 4 4020 4015 4015 3995 100 95 3/24/2017 11:24
APR7 4022 -13 3995 1 4011 4 4035 4025 4025 4022 49 217 3/24/2017 9:36
MAY7 4040 -33 4035 1 4040 6 4073 4051 4066 4021 218 8814 3/24/2017 11:59
JUL7 4085 -20 4085 1 4090 9 4105 4100 4100 4080 51 6871 3/24/2017 11:58
SEP7 4090 -33 4075 1 4090 3 4123 4090 4090 4090 2 580 3/24/2017 11:31

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 4228 -102 4222 2 4235 5 4330 4270 4280 4228 343 241 3/24/2017 11:42
APR7 4232 -95 4220 2 4235 5 4327 4270 4270 4232 262 112 3/24/2017 11:51
MAY7 4299 -101 4295 1 4305 5 4400 4350 4350 4299 596 4086 3/24/2017 11:58
JUL7 4427 -103 4420 2 4435 1 4530 4450 4450 4419 312 1329 3/24/2017 11:58
SEP7 0 0 4515.2 1 4565 5 4660 0 0 0 0 7 1/17/2017 11:11
DEC7 4620 -110 4610 2 4623 4 4730 4665 4665 4620 38 331 3/24/2017 11:53

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 4800 -89 4720 1 4868 1 4889 4800 4870 4800 134 75 3/24/2017 11:54
APR7 4720 -94 4720 1 4748 1 4814 4730 4750 4720 57 82 3/24/2017 11:54
MAY7 4780 -74 4765 10 4780 4 4854 4800 4800 4735 625 6135 3/24/2017 11:59
JUL7 4850 -99 4850 2 4875 2 4949 4885 4885 4845 339 1240 3/24/2017 11:53
SEP7 4950 -79 4940 10 4969.8 2 5029 4922 4950 4922 24 293 3/24/2017 11:53
DEC7 5040 -104 5015 9 5043 1 5144 5055 5055 5000 24 30 3/24/2017 11:55

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 0 0 2500 2 3200 2 3280 0 0 0 0 0 3/24/2017 12:11
MAY7 0 0 0 0 3045 2 2975 0 0 0 0 17 3/24/2017 12:11
JUL7 0 0 0 0 3085 2 3055 0 0 0 0 9 3/24/2017 12:11

3/24/2017 11:56 [delayed data]
3/24/2017 11:56
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY7 1757 -36.4 0 0 0 0 1793 1756.6 1756.6 1756.6 1 72 3/24/2017 10:02
JUL7 1811 -33.4 0 0 1815 1 1844 1818 1820.6 1810 156 6912 3/24/2017 12:00
DEC7 1935 -31.6 0 0 1939.8 1 1967 1942.6 1942.6 1935 51 462 3/24/2017 11:48
MAR8 2004 -50.8 0 0 2009 8 2055 2006.6 2006.6 2002.4 11 14 3/24/2017 11:59
JUL8 2083 -31 0 0 2089.8 1 2114 2086.8 2091.8 2082.6 42 1001 3/24/2017 11:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za