MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 1860 -23 1857 1 1862.8 1 1883 1858.2 1863 1854 607 1369 6/23/2017 11:59:32
SEP7 1919.2 -20.8 1913 1 0 0 1940 1921 1923.6 1919 60 317 6/23/2017 11:59:32
DEC7 1996 -24 1994 1 0 0 2020 2001.8 2001.8 1990.2 517 5713 6/23/2017 11:59:44
MAR8 2079 -26 2074 1 0 0 2105 2084 2084 2079 13 438 6/23/2017 11:59:32
JUL8 2174.4 -28.6 2175.2 1 2181 1 2203 2180 2180 2172.2 111 6125 6/23/2017 11:51:03
SEP8 2200 0 0 0 0 0 2200 0 0 0 0 0 6/26/2017 12:00:00
DEC8 2250 0 0 0 0 0 2250 0 0 0 0 7 6/8/2017 10:55:03

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN7 1703 -24 1704.2 2 1716 4 1727 1715 1720 1700 398 0 6/23/2017 11:52:02
JUL7 1713.2 -20.8 1713.2 2 1716 4 1734 1715 1727 1709 2836 11676 6/23/2017 11:59:58
AUG7 1786 0 1728.2 2 1761 4 1786 0 0 0 0 0 6/26/2017 11:59:57
SEP7 1775 -20 1771 1 1776 4 1795 1770 1784.8 1770 282 2865 6/23/2017 11:59:14
DEC7 1828.6 -27.4 1828.6 2 1835.6 3 1856 1830 1846 1825.6 933 8504 6/23/2017 11:59:58
MAR8 1882.6 -17.4 1875 6 1885.6 3 1900 1875 1895 1875 519 4297 6/23/2017 11:58:43
MAY8 1975 0 1939.2 2 1953 4 1975 0 0 0 34 3 6/20/2017 09:23:23
JUL8 1968 -31 1969.2 2 1980.6 3 1999 1976 1986 1968 420 7942 6/23/2017 11:58:11
SEP8 2079 0 1981.2 2 2054.6 3 2079 0 0 0 0 0 6/26/2017 11:59:58
DEC8 2130 0 2010.2 2 2139.6 3 2130 0 0 0 0 0 6/26/2017 11:59:58

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN7 1830 -35 1834.2 2 1847.6 3 1865 1856 1856 1830 198 0 6/23/2017 11:45:22
JUL7 1845 -31 1843.2 2 1848 3 1876 1866 1868 1836.2 2829 9399 6/23/2017 11:59:51
AUG7 1912 0 1848.2 2 1882.6 3 1912 0 0 0 0 0 6/26/2017 11:59:58
SEP7 1888.6 -29.4 1881.6 2 1888.8 1 1918 1899 1906 1880 413 1462 6/23/2017 11:59:57
DEC7 1956 -28 1952.2 1 1958 3 1984 1964 1971.8 1948 1236 7573 6/23/2017 11:59:57
MAR8 1995.2 -28.8 1996.2 1 2002 3 2024 2000 2007 1995 445 3243 6/23/2017 11:56:03
MAY8 2112 0 2000.2 1 2076 3 2112 0 0 0 0 0 6/26/2017 11:59:57
JUL8 2080 -18 2075.2 1 2081 3 2098 2080 2085 2080 219 4349 6/23/2017 10:14:50
SEP8 2181 0 2080.2 1 2156 3 2181 0 0 0 0 0 6/26/2017 11:59:57
DEC8 2237 0 2120.2 1 2245 3 2237 0 0 0 0 0 6/26/2017 11:59:57

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 2700 0 0 0 2700 1 2700 0 0 0 0 10 6/12/2017 11:57:07
SEP7 3000 0 0 0 0 0 3000 0 0 0 0 0 6/26/2017 11:38:39
DEC7 3174 0 0 0 0 0 3174 0 0 0 0 0 6/26/2017 09:30:59
MAR8 3335 0 0 0 0 0 3335 0 0 0 0 0 6/26/2017 09:25:53
MAY8 3356 0 0 0 0 0 3356 0 0 0 0 0 6/26/2017 10:58:15

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN7 4490 -44 4472 4 4495 1 4534 4470 4490 4470 196 0 6/23/2017 11:44:26
JUL7 4514 -44 4500 4 4520 12 4558 4495 4525 4495 2191 3468 6/23/2017 11:59:50
AUG7 4627 0 4545 4 4588 10 4627 0 0 0 0 9 6/15/2017 11:21:08
SEP7 4605 -45 4595 4 4618 1 4650 4600 4605 4590 368 3524 6/23/2017 11:53:55
DEC7 4729 -31 4707 4 4735 3 4760 4725 4730 4710 226 8553 6/23/2017 11:59:50
MAR8 4845 0 4772 2 4807 2 4845 0 0 0 7 854 6/19/2017 10:04:25
MAY8 4850 0 0 0 4850 1 4850 0 0 0 0 18 6/22/2017 11:53:40

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN7 4415 -30 4410 22 4420.8 1 4445 4390 4424 4390 280 0 6/23/2017 11:59:32
JUL7 4434 -32 4427 10 4434.8 1 4466 4418 4445 4402 896 2769 6/23/2017 11:59:48
AUG7 4549 0 4485 3 4514.8 1 4549 0 0 0 0 0 6/26/2017 11:59:55
SEP7 4580 -29 0 0 4575 1 4609 4550 4580 4550 497 3306 6/23/2017 11:59:51
DEC7 4730 -40 4722.2 4 4730 1 4770 4714 4742 4710 401 4814 6/23/2017 11:59:55
MAR8 4834 0 4732.2 2 4820 1 4834 0 0 0 132 519 6/20/2017 11:45:07
MAY8 4874 0 0 0 4830 1 4874 0 0 0 0 1 5/12/2017 09:26:54

6/26/2017 00:12:55 [15 minute delayed data]
6/26/2017 00:12:55
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN7 4480 0 0 0 4394 24 4480 0 0 0 40 0 6/22/2017 11:37:06
JUL7 4274 -130 0 0 4274 34 4404 4305 4305 4274 1302 5028 6/23/2017 10:28:33
AUG7 4341 0 0 0 0 0 4341 0 0 0 0 0 6/26/2017 11:59:15
SEP7 4129 -130 0 0 4129 47 4259 4165 4165 4129 948 2361 6/23/2017 11:03:20
DEC7 4047 -130 0 0 4047 66 4177 4100 4100 4047 97 3365 6/23/2017 11:59:51
MAR8 4250 0 0 0 4157 4 4250 0 0 0 0 16 6/22/2017 11:14:22
MAY8 4322 0 0 0 4267 4 4322 0 0 0 0 0 6/26/2017 11:50:03

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za