MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP7 2006.2 30.2 1978 1 1996 1 1976 2004 2006.2 2004 9 1337 7/21/2017 09:13:32
DEC7 2079 2 2079 1 2095 1 2077 2102 2107.8 2075 215 7353 7/21/2017 11:59:51
MAR8 2159 -3 2161.4 1 2178 1 2162 2186.6 2186.6 2159 25 533 7/21/2017 11:45:37
JUL8 2244 -9 2245 1 2261 1 2253 2260 2263.8 2241 380 8927 7/21/2017 11:58:27
SEP8 2255 0 2162.4 1 2326.6 1 2255 0 2242 2242 2 2 7/20/2017 09:40:55
DEC8 2308 0 0 0 2456.8 1 2308 0 0 0 0 7 6/8/2017 10:55:03

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 1838 1 1837 1 1848 1 1837 1852 1863 1821 1614 601 7/21/2017 11:59:22
AUG7 1850 0 1842 1 1858.8 1 1850 1870 1870 1832 329 827 7/21/2017 11:59:34
SEP7 1869 -6 1870.2 1 1881 1 1875 1895.8 1900 1859 389 5588 7/21/2017 11:58:41
DEC7 1948 5 1935 1 1948 3 1943 1952 1969 1925 1290 10407 7/21/2017 11:59:54
MAR8 1987 4 1985.2 1 1996.8 2 1983 2000 2010 1970 412 6782 7/21/2017 11:58:48
MAY8 2030 -9 2025.2 1 2051 3 2039 2039 2033.4 2030 139 989 7/21/2017 11:49:41
JUL8 2100 14 2088.4 1 2101 3 2086 2112 2112 2076 617 10385 7/21/2017 11:59:43
SEP8 2127 0 2123.4 1 2175.8 3 2127 0 0 0 0 0 7/23/2017 11:59:57
DEC8 2170 0 2148.4 1 2261 3 2170 0 0 0 0 0 7/23/2017 11:59:57
JUL9 2010 0 0 0 0 0 2010 0 0 0 0 0 7/23/2017 11:38:19

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 1952 -3 1940 6 1951.8 1 1955 1970 1985 1933 4535 778 7/21/2017 11:59:29
AUG7 1940 -25 1945.4 1 1960.8 1 1965 1978 1978 1933 23 84 7/21/2017 11:55:13
SEP7 1987 7 1980.2 2 1986.8 1 1980 2007 2007 1966 2201 6995 7/21/2017 11:59:29
DEC7 2074.8 14.8 2065 2 2076.8 1 2060 2082 2087 2047 1230 12334 7/21/2017 11:59:29
MAR8 2110 1 2103.2 1 2119.8 1 2109 2131 2131 2095 719 5003 7/21/2017 11:59:29
MAY8 2131 0 2112.6 1 2154.8 1 2131 0 2227.8 2226 0 13 7/12/2017 10:14:25
JUL8 2170 -7 2172.4 1 2186.8 1 2177 2200 2200 2169 885 5282 7/21/2017 11:56:36
SEP8 2217 0 2202.4 1 2261.6 1 2217 0 0 0 2 2 7/23/2017 11:59:59
DEC8 2282 0 2227.4 1 2346.8 1 2282 0 0 0 0 0 7/23/2017 11:59:59
JUL9 2110 0 0 0 0 0 2110 0 0 0 0 0 1/1/1900 00:00:00

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 2630 0 2300 1 2630 4 2630 0 2630 2630 0 0 7/20/2017 11:12:59
SEP7 3000 0 0 0 3000 5 3000 0 0 0 0 0 7/23/2017 09:31:25
DEC7 3170 0 0 0 3175 3 3170 0 0 0 0 9 7/23/2017 09:31:49
MAR8 3330 0 0 0 0 0 3330 0 0 0 0 0 7/23/2017 09:09:41
MAY8 3356 0 0 0 0 0 3356 0 0 0 0 0 7/23/2017 10:58:15
JUL8 3396 0 0 0 0 0 3396 0 0 0 0 0 1/1/1900 00:00:00

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 4764 -31 4742.2 1 4780 1 4795 4840 4840 4764 377 196 7/21/2017 11:59:24
AUG7 4803 0 4756 1 4822 1 4803 0 5000 5000 7 45 7/12/2017 11:58:53
SEP7 4853 -22 4816 1 4853 1 4875 4911 4911 4851 122 5263 7/21/2017 11:57:49
DEC7 4965 -51 4960 1 4985 1 5016 5051 5065 4965 505 9346 7/21/2017 11:59:27
MAR8 5115.2 19.2 5040 1 5080 1 5096 5115.2 5115.2 5115.2 17 942 7/21/2017 10:04:27
MAY8 5000 55 4890 2 4950 2 4945 5000 5000 5000 2 133 7/21/2017 11:38:16
JUL8 4975 0 0 0 0 0 4975 0 0 0 0 0 1/1/1900 00:00:00

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 4715 37 4715 2 4734 1 4678 4750 4762 4715 207 255 7/21/2017 11:59:28
AUG7 4770 65 4730 2 4754 1 4705 4775 4776 4770 45 77 7/21/2017 10:05:06
SEP7 4820 33 4820 2 4865 2 4787 4785 4875 4785 437 4680 7/21/2017 11:59:28
DEC7 4999 44 4988 3 5004 1 4955 4960 5030 4960 548 7212 7/21/2017 11:59:57
MAR8 5110 95 5053 3 5094 1 5015 5110 5110 5110 6 882 7/21/2017 09:19:46
MAY8 4920 0 0 0 0 0 4920 0 4920 4920 0 1 7/10/2017 09:32:05
JUL8 4940 0 0 0 0 0 4940 0 0 0 0 0 1/1/1900 00:00:00

7/23/2017 00:18:59 [15 minute delayed data]
7/23/2017 00:18:59
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL7 4715 85 4700 10 4780 3 4630 4620 4740 4620 314 551 7/21/2017 11:59:59
AUG7 4490 0 4535 1 4620 5 4490 0 4490 4490 61 1158 7/20/2017 11:55:48
SEP7 4120 7 4118 3 4140 1 4113 4122 4145 4105 294 3293 7/21/2017 11:58:29
DEC7 3859 7 3850 6 3860 5 3852 3850 3860 3830 430 5597 7/21/2017 11:57:50
MAR8 3915 0 3924 5 3969 9 3915 0 0 0 0 16 6/22/2017 11:14:22
MAY8 4012 0 3939 4 4074 4 4012 0 0 0 0 0 7/23/2017 11:58:50
JUL8 4100 0 0 0 0 0 4100 0 0 0 0 0 1/1/1900 00:00:00

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za