MySenwes





MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 1870.8 14.8 1869 1 1871 1 1856 1863 1871.8 1863 63 4041 10/18/2017 11:59:11
MAR8 1961.8 3.8 1964 1 1975 1 1958 1960 1961.8 1960 5 408 10/18/2017 10:03:57
MAY8 2022 0 0 0 0 0 2022 0 0 0 0 0 10/18/2017 12:00:02
JUL8 2089.8 13.8 2089 1 0 0 2076 2078 2089.8 2077 555 14926 10/18/2017 11:59:18
SEP8 2140 0 0 0 0 0 2140 0 0 0 0 0 8/28/2017 11:09:16
DEC8 2208 0 0 0 0 0 2208 0 0 0 0 78 10/9/2017 11:36:50

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1888 12 1885.4 1 1890 7 1876 1871 1888 1871 440 433 10/18/2017 11:59:28
NOV7 1903 10 1901 1 1907.6 1 1893 1900 1903 1898 65 206 10/18/2017 11:58:56
DEC7 1930 14 1927.2 1 1930 2 1916 1916 1930.8 1911 2744 17926 10/18/2017 11:59:55
MAR8 1974.6 10.6 1970.4 1 1975 3 1964 1964 1974.6 1958 593 10216 10/18/2017 11:59:15
MAY8 2015 6 2014.4 1 2020 10 2009 2015 2015 2015 627 1192 10/18/2017 11:40:38
JUL8 2073.8 8.8 2069.4 1 2074 1 2065 2066 2073.8 2063 359 12537 10/18/2017 11:59:25
SEP8 2115 0 2114.4 1 2129 1 2115 0 0 0 0 10 10/6/2017 11:14:23
DEC8 2170 0 2154.4 1 2195 3 2170 0 0 0 0 14 10/4/2017 11:42:54
JUL9 2119 0 1400 2 0 0 2119 0 0 0 0 0 10/18/2017 09:03:31

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 1969.2 -4.8 1971.2 1 1977.8 1 1974 1966.2 1974 1966 182 164 10/18/2017 11:57:29
NOV7 1981 0 1984.4 1 1995.6 1 1981 0 1994 1990.2 0 32 10/11/2017 09:41:05
DEC7 2015 3 2014.2 1 2017.8 1 2012 2012 2016 2006 791 13769 10/18/2017 11:59:32
MAR8 2060 5 2059.2 1 2062.8 1 2055 2053.2 2060 2053.2 78 8316 10/18/2017 11:59:32
MAY8 2091 0 2091 4 2100 4 2091 0 2091 2091 0 56 10/17/2017 09:00:03
JUL8 2134 2 2130.4 1 2134 1 2132 2130 2134 2128 80 6709 10/18/2017 11:59:11
SEP8 2186 0 2180 3 2194 1 2186 0 2180 2180 0 16 10/13/2017 11:56:35
DEC8 2261 0 2240 2 2264 1 2261 0 0 0 0 29 10/9/2017 11:43:35
JUL9 2169 0 1400 2 0 0 2169 0 0 0 0 0 10/18/2017 09:02:48

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC7 2550 0 0 0 0 0 2550 0 2550 2550 0 19 10/16/2017 11:36:08
MAR8 2850 0 0 0 0 0 2850 0 0 0 0 0 10/18/2017 10:23:08
MAY8 2650 0 0 0 0 0 2650 0 0 0 0 0 10/18/2017 09:55:58
JUL8 3200 0 0 0 0 0 3200 0 0 0 0 0 10/18/2017 11:21:39
SEP8 3352 0 0 0 0 0 3352 0 0 0 0 0 1/1/1900 00:00:00

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4730 19 4746 1 4750 4 4711 4690 4730 4690 59 68 10/18/2017 11:42:43
NOV7 4741 0 4696 1 0 0 4741 0 0 0 0 0 10/18/2017 11:59:31
DEC7 4828 28 4828 2 4838 1 4800 4760 4830 4760 246 11007 10/18/2017 11:59:54
MAR8 4880 16 4890 2 4895 2 4864 4860 4880 4840 164 3136 10/18/2017 11:50:24
MAY8 4940 25 4921 2 4942 2 4915 4900 4942 4885 325 3587 10/18/2017 11:59:54
JUL8 5015 0 5020 2 5042 2 5015 0 5029 5029 0 118 10/16/2017 10:50:25
SEP8 5074 0 5055 2 5147 2 5074 0 0 0 0 0 10/18/2017 11:59:54

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4500 30 4489 5 4529 1 4470 4490 4500 4480 73 165 10/18/2017 11:51:19
NOV7 4513 0 4492 5 4569 1 4513 0 0 0 0 14 10/18/2017 11:59:53
DEC7 4565 47 4562 5 4569 1 4518 4539 4574 4498.2 1074 9478 10/18/2017 11:59:21
MAR8 4650 65 4628 4 4635 1 4585 4580 4650 4580 123 1477 10/18/2017 11:28:50
MAY8 4645 45 4638 4 4650 3 4600 4580 4660 4574 198 1711 10/18/2017 11:59:53
JUL8 4770 39 4762 5 4775 1 4731 4735 4770 4735 9 133 10/18/2017 11:26:35
SEP8 4876 0 4812 4 4920 1 4876 0 0 0 0 0 10/18/2017 11:59:53

10/18/2017 13:12:58 [15 minute delayed data]
10/18/2017 13:12:58
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT7 4200 35 4175 3 4200 4 4165 4170 4200 4170 13 86 10/18/2017 11:31:34
NOV7 4099 0 4091 4 0 0 4099 0 0 0 0 0 10/18/2017 11:59:53
DEC7 4140 -10 4136 4 4140 3 4150 4149 4154 4136 594 8751 10/18/2017 11:59:55
MAR8 4229 0 4217 4 4224 3 4229 0 4235 4226 0 609 10/17/2017 11:42:52
MAY8 4263 0 4262 4 4284 3 4263 0 0 0 0 3 8/24/2017 11:14:49
JUL8 4217 0 4327 4 4349 3 4217 0 0 0 0 0 10/18/2017 11:59:32
SEP8 4150 0 4150 2 4399 3 4150 0 0 0 0 0 10/18/2017 11:59:22

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za